Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 PM | $104.13 | +0.00% | ||
| Today, at 2 PM | $104.12 | -0.54% | ||
| Today, at 1 PM | $104.68 | +0.33% | ||
| Today, at 12 PM | $104.31 | +0.07% | ||
| Today, at 11 AM | $104.21 | +0.07% | ||
| Today, at 10 AM | $104.13 | +0.05% | ||
| Today, at 9 AM | $104.08 | +0.07% | ||
| Today, at 8 AM | $104.15 | +0.03% | ||
| Today, at 7 AM | $104.09 | -0.47% | ||
| Today, at 6 AM | $108.47 | +3.48% | ||
| Today, at 5 AM | $104.84 | -1.14% | ||
| Today, at 4 AM | $106.03 | -0.08% | ||
| Today, at 3 AM | $106.13 | -0.10% | ||
| Today, at 2 AM | $106.28 | +0.05% | ||
| Today, at 1 AM | $106.23 | -0.01% | ||
| Today, at 12 AM | $106.24 | -0.11% | ||
| Yesterday, at 11 PM | $106.37 | -1.02% | ||
| Yesterday, at 10 PM | $106.36 | +0.15% | ||
| Yesterday, at 9 PM | $106.22 | +0.12% | ||
| Yesterday, at 8 PM | $106.09 | -0.02% | ||
| Yesterday, at 7 PM | $106.11 | -0.12% | ||
| Yesterday, at 6 PM | $106.25 | -0.20% | ||
| Yesterday, at 5 PM | $106.46 | -0.05% | ||
| Yesterday, at 4 PM | $106.51 | +0.06% | ||
| Yesterday, at 3 PM | $106.46 | +0.24% | ||
| Yesterday, at 2 PM | $106.33 | +0.01% | ||
| Yesterday, at 1 PM | $106.29 | +0.29% | ||
| Yesterday, at 12 PM | $105.98 | +0.22% | ||
| Yesterday, at 11 AM | $105.72 | -0.01% | ||
| Yesterday, at 10 AM | $105.7 | -0.02% | ||
| Yesterday, at 9 AM | $105.74 | -0.07% | ||
| Yesterday, at 8 AM | $105.81 | +0.09% | ||
| Yesterday, at 7 AM | $105.58 | +0.34% | ||
| Yesterday, at 6 AM | $105.43 | -0.16% | ||
| Yesterday, at 5 AM | $105.58 | +0.47% | ||
| Yesterday, at 4 AM | $105.08 | +0.29% | ||
| Yesterday, at 3 AM | $104.78 | +0.20% | ||
| Yesterday, at 2 AM | $104.57 | -0.06% | ||
| Yesterday, at 1 AM | $104.23 | -0.03% | ||
| Yesterday, at 12 AM | $106.95 | +2.50% | ||
| Oct 23, 11 PM | $104.33 | -0.25% | ||
| Oct 23, 10 PM | $107.13 | +2.88% | ||
| Oct 23, 9 PM | $104.13 | -0.05% | ||
| Oct 23, 8 PM | $104.2 | +0.13% | ||
| Oct 23, 7 PM | $104.06 | -0.47% | ||
| Oct 23, 6 PM | $104.55 | -2.13% | ||
| Oct 23, 5 PM | $106.83 | +3.00% | ||
| Oct 23, 4 PM | $103.74 | -0.58% | ||
| Oct 23, 3 PM | $104.34 | +5.37% | ||
| Oct 23, 2 PM | $99.02 | -0.18% | ||
Previous Next