Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 89.72
+0.02%
$ 897,047 $ 20,127
Today, at 9 PM $ 89.74
-2.10%
$ 897,356 $ 20,149
Today, at 8 PM $ 91.66
-0.37%
$ 916,616 $ 20,286
Today, at 7 PM $ 91.98
+0.37%
$ 919,786 $ 20,398
Today, at 6 PM $ 91.86
-0.91%
$ 918,596 $ 16,806
Today, at 5 PM $ 92.71
-0.05%
$ 927,067 $ 21,244
Today, at 4 PM $ 92.75
-0.11%
$ 927,504 $ 20,902
Today, at 3 PM $ 92.94
-0.12%
$ 929,409 $ 22,551
Today, at 2 PM $ 93.05
+1.09%
$ 930,479 $ 23,303
Today, at 1 PM $ 92.05
-1.20%
$ 920,516 $ 21,336
Today, at 12 PM $ 93.16
+1.87%
$ 931,616 $ 21,343
Today, at 11 AM $ 91.45
-0.09%
$ 914,458 $ 15,011
Today, at 10 AM $ 91.53
+0.08%
$ 915,251 $ 19,192
Today, at 9 AM $ 91.45
-0.01%
$ 914,491 $ 19,207
Today, at 8 AM $ 91.46
-0.14%
$ 914,561 $ 19,197
Today, at 7 AM $ 91.58
-0.11%
$ 915,825 $ 19,127
Today, at 6 AM $ 91.69
-0.04%
$ 916,868 $ 25,168
Today, at 5 AM $ 91.72
+0.02%
$ 917,194 $ 28,827
Today, at 4 AM $ 91.7
+0.09%
$ 917,044 $ 29,630
Today, at 3 AM $ 91.62
-0.01%
$ 916,214 $ 30,478
Today, at 2 AM $ 91.63
+0.04%
$ 916,325 $ 34,207
Today, at 1 AM $ 91.59
+0.06%
$ 915,923 $ 39,041
Today, at 12 AM $ 91.54
+0.37%
$ 915,404 $ 42,874
Yesterday, at 11 PM $ 91.21
+0.00%
$ 912,054 $ 42,291
Yesterday, at 10 PM $ 91.2
+0.02%
$ 912,045 $ 43,213
Yesterday, at 9 PM $ 91.19
+0.07%
$ 911,890 $ 44,286
Yesterday, at 8 PM $ 91.05
-0.04%
$ 910,495 $ 44,215
Yesterday, at 7 PM $ 91.09
-1.03%
$ 910,918 $ 43,784
Yesterday, at 6 PM $ 92.05
+0.17%
$ 920,513 $ 41,122
Yesterday, at 5 PM $ 91.87
-0.15%
$ 918,750 $ 41,833
Yesterday, at 4 PM $ 92.01
+0.49%
$ 920,093 $ 42,514
Yesterday, at 3 PM $ 91.56
-0.08%
$ 915,627 $ 43,961
Yesterday, at 2 PM $ 91.89
+0.38%
$ 918,917 $ 60,840
Yesterday, at 1 PM $ 91.56
-0.12%
$ 915,615 $ 7,118
Yesterday, at 12 PM $ 91.67
-0.04%
$ 916,717 $ 7,030
Yesterday, at 11 AM $ 91.7
+0.18%
$ 916,991 $ 6,962
Yesterday, at 10 AM $ 91.54
+0.32%
$ 915,374 $ 9,484
Yesterday, at 9 AM $ 91.25
+0.06%
$ 912,453 $ 9,647
Yesterday, at 8 AM $ 91.19
+0.01%
$ 911,894 $ 9,681
Yesterday, at 7 AM $ 91.18
+0.08%
$ 911,771 $ 9,848
Yesterday, at 6 AM $ 91.1
+1.80%
$ 911,042 $ 9,623
Yesterday, at 5 AM $ 89.49
+0.74%
$ 894,907 $ 11,783
Yesterday, at 4 AM $ 88.84
-0.77%
$ 888,352 $ 11,325
Yesterday, at 3 AM $ 89.51
+0.28%
$ 895,118 $ 12,951
Yesterday, at 2 AM $ 89.26
+0.60%
$ 892,591 $ 12,865
Yesterday, at 1 AM $ 88.72
+0.13%
$ 887,249 $ 71,548
Yesterday, at 12 AM $ 88.61
+0.59%
$ 886,133 $ 72,202
Jul 2, 11 PM $ 88.1
+0.04%
$ 880,971 $ 72,163
Jul 2, 10 PM $ 88.06
-0.55%
$ 880,588 $ 72,924
Jul 2, 9 PM $ 88.55
-0.74%
$ 885,476 $ 75,948
Download