Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| 10:10 PM | $ 89.72 | +0.02% | ||
| 10:09 PM | $ 89.7 | +0.00% | ||
| 10:08 PM | $ 89.7 | +0.00% | ||
| 9:55 PM | $ 89.74 | +0.00% | ||
| 9:54 PM | $ 89.73 | +0.00% | ||
| 9:53 PM | $ 89.73 | +0.00% | ||
| 9:40 PM | $ 91.72 | +0.00% | ||
| 9:39 PM | $ 91.72 | +0.00% | ||
| 9:38 PM | $ 91.7 | +0.00% | ||
| 9:25 PM | $ 91.69 | +0.00% | ||
| 9:24 PM | $ 91.69 | +0.00% | ||
| 9:23 PM | $ 91.69 | +0.00% | ||
| 9:16 PM | $ 91.68 | +0.00% | ||
| 9:10 PM | $ 91.69 | +0.00% | ||
| 9:09 PM | $ 91.69 | +0.00% | ||
| 9:08 PM | $ 91.68 | +0.02% | ||
| 8:55 PM | $ 91.66 | +0.00% | ||
| 8:54 PM | $ 91.66 | +0.00% | ||
| 8:53 PM | $ 91.63 | +0.00% | ||
| 8:40 PM | $ 91.98 | +0.00% | ||
| 8:39 PM | $ 91.98 | +0.00% | ||
| 8:38 PM | $ 91.98 | +0.00% | ||
| 8:31 PM | $ 91.99 | +0.00% | ||
| 8:25 PM | $ 92.01 | +0.00% | ||
| 8:24 PM | $ 92.01 | +0.00% | ||
| 8:23 PM | $ 92.01 | +0.00% | ||
| 8:10 PM | $ 92 | +0.00% | ||
| 8:09 PM | $ 92 | +0.00% | ||
| 8:08 PM | $ 92 | +0.00% | ||
| 7:55 PM | $ 91.98 | +0.00% | ||
| 7:54 PM | $ 91.98 | +0.00% | ||
| 7:53 PM | $ 92 | +0.01% | ||
| 7:52 PM | $ 91.98 | +0.00% | ||
| 7:40 PM | $ 91.97 | +0.00% | ||
| 7:39 PM | $ 91.98 | +0.00% | ||
| 7:38 PM | $ 91.93 | +0.00% | ||
| 7:31 PM | $ 91.59 | +0.00% | ||
| 7:26 PM | $ 91.83 | +0.00% | ||
| 7:25 PM | $ 91.81 | +0.00% | ||
| 7:24 PM | $ 91.82 | +0.00% | ||
| 7:23 PM | $ 91.68 | +0.00% | ||
| 7:10 PM | $ 91.64 | +0.00% | ||
| 7:09 PM | $ 91.64 | +0.00% | ||
| 7:08 PM | $ 91.64 | +0.00% | ||
| 6:55 PM | $ 91.86 | +0.00% | ||
| 6:54 PM | $ 91.87 | +0.00% | ||
| 6:53 PM | $ 92.74 | +0.00% | ||
| 6:39 PM | $ 92.73 | +0.00% | ||
| 6:38 PM | $ 92.72 | +0.00% | ||
| 6:24 PM | $ 92.43 | +0.00% | ||
Previous Next