Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 100.13
+0.00%
$ 1 million $ 4,670
7:30 PM $ 100.13
+0.00%
$ 1 million $ 4,263
6:37 PM $ 100.13
+0.00%
$ 1 million $ 4,263
6:31 PM $ 100.13
+0.00%
$ 1 million $ 4,263
6:20 PM $ 100.12
+0.00%
$ 1 million $ 1,922
4:18 PM $ 100.12
+0.00%
$ 1 million $ 1,815
2:26 PM $ 99.65
+0.00%
$ 996,500 $ 1,912
2:09 PM $ 99.65
+0.00%
$ 996,500 $ 1,912
Download