Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 PM $104.13
+0.00%
$154.01 million $73,492
3:00 PM $104.12
+0.00%
$154.01 million $73,418
2:58 PM $104.12
+0.00%
$154.01 million $73,415
2:55 PM $104.07
-0.02%
$154.01 million $72,592
2:53 PM $104.09
+0.00%
$153.96 million $72,587
2:52 PM $104.16
+0.00%
$153.96 million $71,589
2:51 PM $104.16
+0.00%
$153.96 million $71,575
2:50 PM $104.16
+0.00%
$153.96 million $71,575
2:49 PM $104.13
+0.00%
$154.02 million $71,123
2:48 PM $104.11
-0.02%
$154.02 million $70,769
2:47 PM $104.13
+0.00%
$154.02 million $70,347
2:45 PM $104.81
+0.00%
$154.02 million $83,312
2:43 PM $104.81
+0.00%
$155.03 million $83,313
2:42 PM $104.81
+0.00%
$155.03 million $83,308
2:38 PM $104.62
-0.01%
$154.74 million $83,954
2:27 PM $104.59
+0.00%
$154.7 million $84,726
2:20 PM $104.59
+0.00%
$154.69 million $84,699
2:17 PM $104.59
+0.00%
$154.69 million $84,737
2:15 PM $104.64
+0.00%
$154.69 million $84,390
2:13 PM $104.63
+0.00%
$154.76 million $84,390
2:08 PM $104.63
+0.00%
$154.76 million $84,400
2:05 PM $104.68
+0.00%
$154.76 million $83,450
2:04 PM $104.68
+0.00%
$154.84 million $83,445
2:01 PM $104.68
+0.00%
$154.84 million $83,444
1:59 PM $104.68
+0.00%
$154.83 million $83,439
1:57 PM $104.63
+0.00%
$154.83 million $82,469
1:55 PM $104.61
+0.00%
$154.83 million $82,556
1:50 PM $104.57
+0.00%
$154.67 million $81,786
1:46 PM $104.57
+0.00%
$154.67 million $81,622
1:45 PM $104.25
+0.00%
$154.67 million $86,689
1:43 PM $104.23
+0.00%
$154.17 million $86,399
1:39 PM $104.21
+0.00%
$154.14 million $86,107
1:38 PM $104.19
+0.00%
$154.14 million $85,502
1:31 PM $104.41
+0.00%
$154.43 million $90,206
1:29 PM $104.4
+0.00%
$154.42 million $89,904
1:24 PM $104.39
-0.01%
$154.41 million $89,695
1:16 PM $104.36
+0.03%
$154.36 million $88,624
1:12 PM $104.33
+0.00%
$154.32 million $87,715
12:53 PM $104.31
+0.00%
$154.28 million $87,995
12:52 PM $104.31
+0.00%
$154.28 million $88,007
12:49 PM $104.31
+0.00%
$154.28 million $88,008
12:43 PM $104.31
+0.00%
$154.28 million $88,002
12:42 PM $104.31
+0.00%
$154.28 million $87,996
12:39 PM $104.31
+0.00%
$154.28 million $87,975
12:29 PM $104.32
+0.00%
$154.3 million $88,250
12:25 PM $104.29
+0.00%
$154.3 million $88,700
12:24 PM $104.29
+0.00%
$154.25 million $88,583
12:23 PM $104.28
+0.00%
$154.25 million $88,460
12:15 PM $104.29
+0.00%
$154.25 million $88,458
12:14 PM $104.29
+0.00%
$154.25 million $88,448
Download