Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 89.72
+0.02%
$ 897,047 $ 20,127
10:09 PM $ 89.7
+0.00%
$ 897,047 $ 20,127
10:08 PM $ 89.7
+0.00%
$ 897,047 $ 20,128
9:55 PM $ 89.74
+0.00%
$ 897,334 $ 20,149
9:54 PM $ 89.73
+0.00%
$ 897,334 $ 20,149
9:53 PM $ 89.73
+0.00%
$ 897,334 $ 20,149
9:40 PM $ 91.72
+0.00%
$ 917,239 $ 20,149
9:39 PM $ 91.72
+0.00%
$ 917,239 $ 20,149
9:38 PM $ 91.7
+0.00%
$ 917,239 $ 20,149
9:25 PM $ 91.69
+0.00%
$ 916,886 $ 20,149
9:24 PM $ 91.69
+0.00%
$ 916,886 $ 20,149
9:23 PM $ 91.69
+0.00%
$ 916,886 $ 20,149
9:16 PM $ 91.68
+0.00%
$ 916,835 $ 20,149
9:10 PM $ 91.69
+0.00%
$ 916,878 $ 20,101
9:09 PM $ 91.69
+0.00%
$ 916,878 $ 20,101
9:08 PM $ 91.68
+0.02%
$ 916,878 $ 20,123
8:55 PM $ 91.66
+0.00%
$ 916,642 $ 20,286
8:54 PM $ 91.66
+0.00%
$ 916,642 $ 20,286
8:53 PM $ 91.63
+0.00%
$ 916,642 $ 20,266
8:40 PM $ 91.98
+0.00%
$ 919,822 $ 20,266
8:39 PM $ 91.98
+0.00%
$ 919,822 $ 20,266
8:38 PM $ 91.98
+0.00%
$ 919,822 $ 20,266
8:31 PM $ 91.99
+0.00%
$ 919,852 $ 20,266
8:25 PM $ 92.01
+0.00%
$ 920,090 $ 20,488
8:24 PM $ 92.01
+0.00%
$ 920,090 $ 20,488
8:23 PM $ 92.01
+0.00%
$ 920,090 $ 20,488
8:10 PM $ 92
+0.00%
$ 920,036 $ 20,488
8:09 PM $ 92
+0.00%
$ 920,036 $ 20,488
8:08 PM $ 92
+0.00%
$ 920,036 $ 20,488
7:55 PM $ 91.98
+0.00%
$ 919,808 $ 20,398
7:54 PM $ 91.98
+0.00%
$ 919,808 $ 20,398
7:53 PM $ 92
+0.01%
$ 919,808 $ 19,824
7:52 PM $ 91.98
+0.00%
$ 919,808 $ 19,931
7:40 PM $ 91.97
+0.00%
$ 919,753 $ 19,725
7:39 PM $ 91.98
+0.00%
$ 919,753 $ 19,725
7:38 PM $ 91.93
+0.00%
$ 919,753 $ 19,726
7:31 PM $ 91.59
+0.00%
$ 915,919 $ 19,726
7:26 PM $ 91.83
+0.00%
$ 918,310 $ 15,099
7:25 PM $ 91.81
+0.00%
$ 918,310 $ 17,719
7:24 PM $ 91.82
+0.00%
$ 918,150 $ 17,719
7:23 PM $ 91.68
+0.00%
$ 918,150 $ 17,719
7:10 PM $ 91.64
+0.00%
$ 916,402 $ 17,721
7:09 PM $ 91.64
+0.00%
$ 916,402 $ 17,721
7:08 PM $ 91.64
+0.00%
$ 916,402 $ 17,721
6:55 PM $ 91.86
+0.00%
$ 918,654 $ 16,806
6:54 PM $ 91.87
+0.00%
$ 918,654 $ 16,806
6:53 PM $ 92.74
+0.00%
$ 918,654 $ 13,590
6:39 PM $ 92.73
+0.00%
$ 927,348 $ 13,590
6:38 PM $ 92.72
+0.00%
$ 927,348 $ 13,590
6:24 PM $ 92.43
+0.00%
$ 924,300 $ 14,572
Download