Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $106.65
+2.51%
$155.23 million $13.98 million
Aug 2026 $104.58
+18.48%
$154.82 million $2.11 million
Jul 2026 $90.14
+4.38%
$149.26 million $833,985
Jun 2026 $86.11
-12.71%
$861,097 $1.76 million
May 2026 $98.65
-1.01%
$-- $33,312
Apr 2026 $99.95
+0.14%
$996,500 $307,342
Mar 2026 $100.25
+0.59%
$1 million $454,255
Feb 2026 $99.66
+0.26%
$-- $81,124
Jan 2026 $98.94
+0.50%
$-- $1.79 million
Dec 2025 $99.16
+0.93%
$-- $210
Download