Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $104.58
+18.48%
$154.82 million $2.11 million
Jul 2026 $90.14
+4.38%
$149.26 million $833,985
Jun 2026 $86.11
-12.71%
$861,097 $1.76 million
May 2026 $98.65
-1.01%
$-- $33,312
Apr 2026 $99.95
+0.14%
$996,500 $307,342
Mar 2026 $100.25
+0.59%
$1 million $454,255
Feb 2026 $99.66
+0.26%
$-- $81,124
Jan 2026 $98.94
+0.50%
$-- $1.79 million
Dec 2025 $99.16
+0.93%
$-- $210
Download