Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $104.5 | -3.79% | ||
| Oct 5 | $104.58 | -0.26% | ||
| Sep 28 | $104.74 | -2.48% | ||
| Sep 21 | $107.4 | +1.74% | ||
| Sep 14 | $105.57 | -0.41% | ||
| Sep 7 | $106.19 | +2.79% | ||
| Aug 31 | $103.31 | -1.24% | ||
| Aug 24 | $105.15 | +7.87% | ||
| Aug 17 | $94.03 | -7.84% | ||
| Aug 10 | $101.82 | +0.11% | ||
| Aug 3 | $101.69 | +7.53% | ||
| Jul 27 | $94.56 | +4.70% | ||
| Jul 20 | $90.23 | +1.16% | ||
| Jul 13 | $91.68 | -2.38% | ||
| Jul 6 | $89.85 | -2.24% | ||
| Jun 29 | $91.94 | +25.53% | ||
| Jun 22 | $71.52 | -23.27% | ||
| Jun 15 | $93.26 | -6.77% | ||
| Jun 8 | $99.97 | +5.85% | ||
| Jun 1 | $1,339.66 | +1.26K% | ||
| May 25 | $98.65 | -0.88% | ||
| May 18 | $103.45 | +3.74% | ||
| May 11 | $99.46 | -3.81% | ||
| May 4 | $103.78 | +3.35% | ||
| Apr 27 | $100.13 | +0.44% | ||
| Apr 20 | $99.97 | +0.02% | ||
| Apr 13 | $99.1 | -1.40% | ||
| Apr 6 | $100 | -0.51% | ||
| Mar 30 | $103.17 | +2.72% | ||
| Mar 23 | $100.43 | +0.33% | ||
| Mar 16 | $100 | -0.12% | ||
| Mar 9 | $100.12 | -0.20% | ||
| Mar 2 | $100.32 | +0.66% | ||
| Feb 23 | $99.66 | -0.27% | ||
| Feb 16 | $99.92 | -0.21% | ||
| Feb 9 | $100.13 | +5.95% | ||
| Feb 2 | $94.51 | -4.92% | ||
| Jan 26 | $98.94 | -1.26% | ||
| Jan 19 | $100.2 | +0.22% | ||
| Jan 12 | $99.98 | +0.08% | ||
| Jan 5 | $99.49 | +0.08% | ||
| Dec 29 | $98.46 | -0.90% | ||
| Dec 22 | $98.25 | +0.00% | ||
Previous