Strategy PP Variable xStock Historical Data

STRCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 95.57
+0.00%
$ 955,732 $ 12,839
Jun 16, 12 AM $ 95.57
-4.68%
$ 955,732 $ 12,839
Jun 15, 11 PM $ 95.57
+0.02%
$ 955,732 $ 12,839
Jun 15, 10 PM $ 95.56
+0.00%
$ 955,581 $ 12,839
Jun 15, 9 PM $ 95.59
+0.00%
$ 955,917 $ 12,839
Jun 15, 8 PM $ 95.59
+0.00%
$ 955,914 $ 12,839
Jun 15, 7 PM $ 100.16
+0.04%
$ 1 million $ 12,839
Jun 15, 6 PM $ 95.4
+0.02%
$ 954,045 $ 12,006
Jun 15, 5 PM $ 95.38
-4.55%
$ 953,838 $ 12,035
Jun 15, 4 PM $ 99.95
+0.13%
$ 999,515 $ 12,035
Jun 15, 3 PM $ 99.82
+4.63%
$ 998,188 $ 12,035
Jun 15, 2 PM $ 95.4
-4.48%
$ 954,023 $ 12,035
Jun 15, 1 PM $ 99.88
+0.18%
$ 998,797 $ 114,927
Jun 15, 12 PM $ 99.7
+0.07%
$ 996,992 $ 58,938
Jun 15, 11 AM $ 99.58
-0.86%
$ 995,799 $ 52,412
Jun 15, 9 AM $ 100.57
+0.10%
$ 1.01 million $ 40,222
Jun 15, 8 AM $ 100.47
-0.21%
$ 1 million $ 34,863
Jun 15, 7 AM $ 100.67
+0.58%
$ 1.01 million $ 25,210
Jun 15, 6 AM $ 100.05
-0.02%
$ 1 million $ 13,612
Jun 15, 3 AM $ 100.06
+0.05%
$ 1 million $ 6,944
Jun 15, 2 AM $ 100.02
+0.00%
$ 1 million $ 6,043
Jun 15, 1 AM $ 100.03
-0.01%
$ 1 million $ 6,273
Jun 15, 12 AM $ 100.04
+0.00%
$ 1 million $ 5,954
Jun 14, 11 PM $ 100.05
+0.01%
$ 1 million $ 5,713
Jun 14, 10 PM $ 100.04
+0.00%
$ 1 million $ 5,629
Jun 14, 9 PM $ 99.97
+0.00%
$ 999,715 $ 4,546
Jun 14, 8 PM $ 99.97
+0.00%
$ 999,716 $ 4,543
Jun 14, 7 PM $ 99.97
+0.00%
$ 999,715 $ 4,542
Jun 14, 5 PM $ 99.99
+0.00%
$ 999,943 $ 9,022
Jun 14, 4 PM $ 100
+0.00%
$ 999,962 $ 8,970
Jun 14, 3 PM $ 100
+0.01%
$ 999,950 $ 9,066
Jun 14, 2 PM $ 99.99
+0.00%
$ 999,877 $ 9,011
Jun 14, 1 PM $ 99.98
-0.01%
$ 999,828 $ 19,526
Jun 14, 11 AM $ 100
+0.00%
$ 1 million $ 25,782
Jun 14, 10 AM $ 100
+0.01%
$ 1 million $ 25,775
Jun 14, 9 AM $ 99.99
-0.04%
$ 999,865 $ 26,516
Jun 14, 8 AM $ 100.05
+0.05%
$ 1 million $ 25,904
Jun 14, 7 AM $ 100
+0.00%
$ 999,988 $ 26,845
Jun 14, 6 AM $ 99.99
-0.01%
$ 999,930 $ 27,769
Jun 14, 2 AM $ 99.97
+0.00%
$ 999,697 $ 27,101
Jun 14, 12 AM $ 99.97
+0.00%
$ 999,711 $ 29,147
Jun 13, 7 PM $ 99.97
+0.02%
$ 999,652 $ 41,254
Jun 13, 6 PM $ 99.94
+0.00%
$ 999,352 $ 41,146
Jun 13, 5 PM $ 99.57
+0.00%
$ 995,653 $ 66,242
Jun 13, 4 PM $ 99.56
+0.00%
$ 995,624 $ 67,962
Jun 13, 3 PM $ 99.55
-0.01%
$ 995,512 $ 72,226
Jun 13, 2 PM $ 99.55
+0.01%
$ 995,513 $ 74,472
Jun 13, 1 PM $ 98.49
-0.80%
$ 984,915 $ 65,259
Jun 13, 12 PM $ 99.29
+0.00%
$ 992,881 $ 60,469
Jun 13, 11 AM $ 99.29
+0.00%
$ 992,853 $ 60,560