Strategy PP Variable xStock Historical Data

STRCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 4 AM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 3, 11 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 3, 10 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 3, 9 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 3, 8 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 3, 7 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 3, 10 AM $ 98.63
+0.00%
$ 986,347 $ 199
Feb 3, 5 AM $ 98.63
+0.00%
$ 986,347 $ 199
Feb 2, 9 PM $ 99.4
+0.00%
$ 993,999 $ 199
Feb 2, 3 PM $ 99.4
+0.00%
$ 993,999 $ 199
Feb 2, 10 AM $ 99.4
+0.00%
$ 993,999 $ 199
Feb 2, 8 AM $ 99.4
+0.00%
$ 993,999 $ 199
Feb 2, 5 AM $ 99.4
+0.00%
$ 993,999 $ 199
Feb 2, 3 AM $ 99.4
+0.00%
$ 993,999 $ 199
Feb 2, 1 AM $ 99.4
+0.00%
$ 993,999 $ 199
Jan 30, 5 PM $ 98.94
+0.00%
$ 989,399 $ 298
Jan 30, 7 AM $ 98.97
+0.00%
$ 989,699 $ 67
Jan 30, 6 AM $ 98.97
+0.00%
$ 989,699 $ 67
Jan 30, 5 AM $ 98.97
+0.00%
$ 989,699 $ 67
Jan 30, 4 AM $ 98.97
+0.00%
$ 989,699 $ 67
Jan 30, 3 AM $ 98.97
+0.00%
$ 989,699 $ 67
Jan 29, 5 AM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 29, 4 AM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 29, 12 AM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 11 PM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 10 PM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 4 PM $ 98.97
+0.00%
$ 989,699 $ 106
Jan 28, 11 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 10 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 9 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 7 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 6 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 4 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 28, 3 AM $ 100.35
+0.00%
$ 1 million $ 41,842
Jan 27, 5 PM $ 100.35
+0.00%
$ 1 million $ 41,942
Jan 27, 3 PM $ 100.35
+0.00%
$ 1 million $ 41,942
Jan 27, 11 AM $ 100.15
+0.12%
$ 1 million $ 41,942
Jan 27, 10 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 27, 9 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 27, 6 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 27, 5 AM $ 100.49
+0.00%
$ 1 million $ 99,660
Jan 26, 3 PM $ 102.99
+0.00%
$ 1.03 million $ 102,036
Jan 26, 11 AM $ 100.49
+0.00%
$ 1 million $ 102,036
Jan 26, 10 AM $ 100.2
+0.00%
$ 1 million $ 202
Jan 26, 9 AM $ 100.2
+0.00%
$ 1 million $ 202
Jan 26, 7 AM $ 100.2
+0.00%
$ 1 million $ 202
Jan 23, 4 PM $ 100.2
+0.00%
$ 1 million $ 309
Jan 23, 3 PM $ 100.2
-0.09%
$ 1 million $ 409
Jan 23, 10 AM $ 100.29
+0.00%
$ 1 million $ 208