Strategy PP Variable xStock Historical Data

STRCX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $102.46
+0.12%
$153.58 million $42,702
Aug 13, 4 PM $102.18
-0.16%
$153.17 million $38,339
Aug 13, 3 PM $102.35
+0.00%
$153.41 million $46,114
Aug 13, 2 PM $101.58
-0.90%
$152.26 million $51,139
Aug 13, 1 PM $102.38
+0.00%
$153.46 million $26,371
Aug 13, 12 PM $102.38
+6.27%
$153.46 million $27,611
Aug 13, 11 AM $96.12
-0.26%
$144.08 million $7,286
Aug 13, 10 AM $96.37
+0.10%
$144.46 million $7,286
Aug 13, 9 AM $96.28
+0.04%
$144.32 million $7,346
Aug 13, 8 AM $96.24
+0.02%
$144.26 million $25,951
Aug 13, 7 AM $96.23
-0.01%
$144.23 million $26,182
Aug 13, 6 AM $96.24
-0.02%
$144.26 million $26,274
Aug 13, 5 AM $96.26
+1.91%
$144.28 million $26,266
Aug 13, 4 AM $94.44
+0.00%
$141.56 million $25,687
Aug 13, 3 AM $97.96
+0.00%
$146.83 million $46,540
Aug 13, 2 AM $102.26
+0.09%
$153.29 million $28,481
Aug 13, 1 AM $102.16
+0.01%
$153.13 million $27,061
Aug 13, 12 AM $102.04
-0.01%
$152.95 million $27,646
Aug 12, 11 PM $102.08
+0.00%
$153 million $26,991
Aug 12, 10 PM $102.08
-0.01%
$153 million $26,973
Aug 12, 9 PM $102.11
+0.09%
$153.05 million $27,981
Aug 12, 8 PM $102
-0.12%
$152.9 million $27,245
Aug 12, 7 PM $102.14
+0.09%
$153.09 million $20,810
Aug 12, 6 PM $102.05
+0.18%
$152.96 million $20,581
Aug 12, 5 PM $101.86
-0.16%
$152.68 million $22,359
Aug 12, 4 PM $101.86
+2.60%
$152.68 million $44,235
Aug 12, 3 PM $99.25
+0.16%
$148.77 million $45,316
Aug 12, 2 PM $99.09
-3.00%
$148.53 million $42,941
Aug 12, 1 PM $102.06
+0.25%
$152.98 million $24,880
Aug 12, 12 PM $101.81
+0.01%
$152.6 million $49,211
Aug 12, 11 AM $101.8
+0.00%
$152.59 million $49,349
Aug 12, 10 AM $99.24
+3.09%
$148.75 million $49,173
Aug 12, 9 AM $96.26
+0.97%
$144.29 million $23,602
Aug 12, 8 AM $95.34
+0.11%
$142.9 million $6,372
Aug 12, 7 AM $95.22
+0.06%
$142.73 million $6,170
Aug 12, 6 AM $95.17
-0.01%
$142.65 million $5,928
Aug 12, 5 AM $95.18
-0.03%
$142.67 million $5,929
Aug 12, 4 AM $95.21
+0.66%
$142.71 million $5,936
Aug 12, 3 AM $94.59
-0.01%
$141.78 million $5,944
Aug 12, 2 AM $94.6
+1.16%
$141.8 million $5,944
Aug 12, 1 AM $94.68
+0.00%
$141.92 million $6,022
Aug 12, 12 AM $94.68
+0.00%
$141.92 million $6,022
Aug 11, 11 PM $94.68
+0.77%
$141.92 million $6,022
Aug 11, 10 PM $93.96
-0.83%
$140.83 million $6,022
Aug 11, 9 PM $94.75
-0.11%
$142.02 million $6,020
Aug 11, 8 PM $94.85
+0.18%
$142.17 million $5,991
Aug 11, 7 PM $95.22
+0.10%
$142.73 million $5,990
Aug 11, 6 PM $96.22
-0.57%
$144.23 million $54,425
Aug 11, 5 PM $96.77
+0.48%
$145.05 million $54,413
Aug 11, 4 PM $101.34
+0.57%
$151.9 million $54,371