Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $104
-0.63%
$152.14 million $250,710
Oct 7, 4 AM $104.66
-0.06%
$153.1 million $300,943
Oct 7, 3 AM $104.72
-0.32%
$153.2 million $290,980
Oct 7, 2 AM $105.06
+0.84%
$153.68 million $287,597
Oct 7, 1 AM $104.18
+0.00%
$152.41 million $320,506
Oct 7, 12 AM $104.18
-0.03%
$152.4 million $319,991
Oct 6, 11 PM $104.21
-4.14%
$152.45 million $305,071
Oct 6, 10 PM $108.71
+4.49%
$159.03 million $299,157
Oct 6, 9 PM $104.04
+0.19%
$152.2 million $297,303
Oct 6, 8 PM $103.68
+0.10%
$151.67 million $313,704
Oct 6, 7 PM $103.58
+0.08%
$151.52 million $322,584
Oct 6, 6 PM $103.5
+0.53%
$151.4 million $331,890
Oct 6, 5 PM $102.95
-0.18%
$150.61 million $306,667
Oct 6, 4 PM $103.14
+0.19%
$150.88 million $302,896
Oct 6, 3 PM $102.94
-0.13%
$150.59 million $287,514
Oct 6, 2 PM $103.07
-0.01%
$150.78 million $305,659
Oct 6, 1 PM $103.08
+3.23%
$150.79 million $304,913
Oct 6, 12 PM $99.85
-0.11%
$146.07 million $313,834
Oct 6, 11 AM $99.96
-0.04%
$146.23 million $302,975
Oct 6, 10 AM $100
-3.94%
$146.29 million $303,954
Oct 6, 9 AM $104.1
-2.79%
$152.29 million $307,329
Oct 6, 8 AM $107.09
+2.71%
$156.66 million $313,348
Oct 6, 7 AM $104.27
-0.09%
$152.54 million $293,993
Oct 6, 6 AM $104.38
+0.05%
$152.69 million $294,011
Oct 6, 5 AM $104.33
+0.99%
$152.63 million $289,128
Oct 6, 4 AM $103.31
-0.11%
$151.12 million $242,970
Oct 6, 3 AM $103.45
-0.09%
$151.34 million $243,344
Oct 6, 2 AM $103.54
-0.62%
$151.47 million $247,446
Oct 6, 1 AM $104.2
+0.01%
$152.42 million $242,965
Oct 6, 12 AM $104.19
+0.08%
$152.42 million $243,137
Oct 5, 11 PM $104.1
+0.02%
$152.29 million $262,784
Oct 5, 10 PM $104.08
+0.05%
$152.25 million $261,441
Oct 5, 9 PM $104.03
+0.15%
$152.18 million $266,311
Oct 5, 8 PM $103.88
+0.22%
$151.96 million $265,877
Oct 5, 7 PM $103.65
+0.05%
$151.63 million $240,569
Oct 5, 6 PM $103.6
-0.46%
$151.55 million $210,972
Oct 5, 5 PM $104.08
-0.12%
$152.25 million $196,935
Oct 5, 4 PM $104.19
-0.07%
$152.42 million $200,789
Oct 5, 3 PM $104.11
+0.35%
$152.3 million $204,081
Oct 5, 2 PM $104.05
+0.46%
$152.21 million $183,338
Oct 5, 1 PM $103.36
+0.95%
$151.21 million $152,570
Oct 5, 12 PM $102.39
-0.40%
$149.78 million $121,901
Oct 5, 11 AM $102.8
+2.99%
$150.38 million $128,192
Oct 5, 10 AM $99.81
-3.37%
$146.01 million $136,434
Oct 5, 9 AM $103.23
-0.43%
$151.01 million $134,629
Oct 5, 8 AM $103.68
+0.08%
$151.67 million $126,955
Oct 5, 7 AM $103.6
-0.06%
$151.55 million $129,132
Oct 5, 6 AM $103.71
-0.06%
$151.72 million $128,979
Oct 5, 5 AM $103.78
+0.04%
$151.81 million $138,391
Oct 5, 4 AM $103.91
+0.06%
$152.01 million $143,041