Strategy PP Variable xStock Historical Data

STRCX Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $102.63
+0.00%
$151.5 million $186,452
2:06 PM $102.63
-0.01%
$151.5 million $186,452
2:05 PM $102.64
+0.00%
$151.5 million $186,267
2:04 PM $102.64
+0.00%
$151.51 million $186,267
2:03 PM $102.64
-0.01%
$151.51 million $186,267
2:02 PM $102.65
-0.01%
$151.51 million $186,185
2:01 PM $102.66
+0.00%
$151.51 million $186,147
2:00 PM $102.66
+0.00%
$151.51 million $186,153
1:59 PM $102.66
+0.00%
$151.55 million $186,153
1:58 PM $102.66
+0.00%
$151.55 million $186,153
1:57 PM $102.66
+0.00%
$151.55 million $186,153
1:56 PM $102.66
-0.07%
$151.55 million $186,153
1:55 PM $102.73
+0.00%
$151.55 million $189,492
1:54 PM $102.73
+0.00%
$151.66 million $189,492
1:53 PM $102.73
-0.26%
$151.66 million $189,573
1:52 PM $103
+0.00%
$151.66 million $192,994
1:51 PM $103
+0.00%
$151.66 million $192,994
1:50 PM $103
+0.00%
$151.66 million $192,994
1:49 PM $103
+0.00%
$152.05 million $192,994
1:48 PM $103
+0.00%
$152.05 million $192,994
1:47 PM $103
+0.00%
$152.05 million $192,994
1:46 PM $103
+0.00%
$152.05 million $192,994
1:45 PM $103
+0.00%
$152.05 million $192,994
1:44 PM $103
+0.00%
$152.05 million $192,994
1:43 PM $103
-0.03%
$152.05 million $192,994
1:42 PM $103.03
+0.00%
$152.05 million $194,946
1:41 PM $103.03
+0.00%
$152.05 million $194,946
1:40 PM $103.03
+0.00%
$152.05 million $194,946
1:39 PM $103.03
+0.00%
$152.1 million $194,946
1:38 PM $103.03
-0.03%
$152.1 million $194,946
1:37 PM $103.07
+0.00%
$152.1 million $197,533
1:36 PM $103.07
+0.00%
$152.1 million $197,533
1:35 PM $103.07
+1.89%
$152.1 million $197,533
1:34 PM $101.15
+0.00%
$149.32 million $197,533
1:33 PM $101.15
+0.00%
$149.32 million $197,533
1:32 PM $101.15
+0.00%
$149.32 million $197,533
1:31 PM $101.15
+0.00%
$149.32 million $197,533
1:30 PM $101.15
+0.00%
$149.32 million $197,533
1:29 PM $101.15
+0.00%
$149.32 million $197,533
1:28 PM $101.15
+0.00%
$149.32 million $197,533
1:27 PM $101.15
+0.00%
$149.32 million $197,533
1:26 PM $101.15
+0.00%
$149.32 million $197,533
1:25 PM $101.15
+0.00%
$149.32 million $197,533
1:24 PM $101.15
+0.00%
$149.32 million $197,769
1:23 PM $101.15
+0.00%
$149.32 million $197,769
1:22 PM $101.15
+0.00%
$149.32 million $197,769
1:21 PM $101.15
+0.29%
$149.32 million $197,769
1:20 PM $100.85
+0.00%
$149.32 million $214,041
1:19 PM $100.85
+0.00%
$148.88 million $214,041
1:18 PM $100.85
+0.00%
$148.88 million $214,035