Strategy PP Variable xStock Historical Data

STRCX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $101.34
+0.57%
$151.9 million $54,371
Aug 11, 3 PM $100.76
-0.82%
$151.03 million $59,769
Aug 11, 2 PM $101.59
+0.48%
$152.27 million $53,969
Aug 11, 1 PM $101.05
-0.36%
$151.47 million $51,235
Aug 11, 12 PM $101.33
+0.04%
$151.88 million $98,101
Aug 11, 11 AM $101.29
-0.01%
$151.83 million $157,271
Aug 11, 10 AM $101.3
-0.02%
$151.84 million $163,967
Aug 11, 9 AM $101.33
+0.00%
$151.88 million $163,966
Aug 11, 8 AM $101.24
+0.00%
$151.75 million $163,548
Aug 11, 7 AM $97.09
+1.49%
$145.53 million $13,329
Aug 11, 6 AM $95.03
-0.04%
$142.44 million $13,338
Aug 11, 5 AM $97.54
+2.77%
$146.21 million $14,292
Aug 11, 4 AM $94.92
+0.30%
$142.27 million $14,040
Aug 11, 3 AM $94.62
-6.09%
$141.83 million $172,465
Aug 11, 2 AM $100.76
-0.50%
$151.04 million $172,426
Aug 11, 1 AM $101.28
+0.15%
$151.82 million $164,938
Aug 11, 12 AM $101.16
+0.03%
$151.62 million $165,895
Aug 10, 11 PM $101.16
-0.01%
$151.63 million $172,356
Aug 10, 10 PM $101.16
-0.01%
$151.62 million $172,005
Aug 10, 9 PM $101.16
-0.11%
$151.64 million $173,434
Aug 10, 8 PM $101.26
+0.00%
$151.78 million $172,293
Aug 10, 7 PM $101.26
-0.05%
$151.78 million $172,229
Aug 10, 6 PM $101.23
+0.21%
$151.73 million $169,960
Aug 10, 5 PM $101.02
+0.20%
$151.42 million $167,949
Aug 10, 4 PM $100.82
-0.80%
$151.11 million $154,804
Aug 10, 3 PM $101.63
-0.26%
$152.34 million $147,474
Aug 10, 2 PM $101.9
+0.02%
$152.73 million $143,816
Aug 10, 1 PM $101.87
-0.30%
$152.7 million $142,410
Aug 10, 12 PM $102.18
+5.91%
$153.15 million $95,554
Aug 10, 11 AM $96.13
-2.18%
$144.09 million $1,526
Aug 10, 10 AM $95.44
-0.04%
$143.06 million $1,513
Aug 10, 9 AM $98.28
+3.21%
$147.31 million $1,481
Aug 10, 8 AM $95.29
-3.02%
$142.84 million $1,517
Aug 10, 7 AM $98.27
+2.29%
$147.3 million $1,423
Aug 10, 6 AM $95.77
+0.06%
$143.56 million $1,507
Aug 10, 5 AM $95.72
+0.00%
$143.47 million $1,526
Aug 10, 4 AM $95.72
-0.08%
$143.48 million $590
Aug 10, 3 AM $95.08
-1.49%
$142.52 million $3,291
Aug 10, 2 AM $101.89
+0.00%
$169.42 million $14,296
Aug 10, 1 AM $101.89
-0.05%
$169.42 million $14,295
Aug 10, 12 AM $101.93
+0.22%
$169.49 million $14,208
Aug 9, 11 PM $101.69
-0.01%
$169.09 million $7,540
Aug 9, 10 PM $101.7
+0.39%
$169.11 million $7,414
Aug 9, 9 PM $101.33
+0.11%
$168.49 million $4,337
Aug 9, 8 PM $101.21
+3.56%
$168.31 million $4,341
Aug 9, 7 PM $97.88
+2.43%
$162.77 million $635
Aug 9, 6 PM $95.62
-0.02%
$159.01 million $680
Aug 9, 5 PM $95.65
-0.07%
$159.05 million $5,621
Aug 9, 4 PM $96.24
+0.00%
$160.04 million $5,577
Aug 9, 3 PM $100.83
+0.00%
$167.67 million $5,643