Strategy PP Variable xStock Historical Data

STRCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 6 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 5 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 4 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 23, 3 AM $ 100.29
+0.00%
$ 1 million $ 208
Jan 22, 3 PM $ 100.77
+0.00%
$ 1.01 million $ 164
Jan 22, 2 PM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 1 PM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 12 PM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 11 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 10 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 9 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 7 AM $ 100.77
+0.00%
$ 1.01 million $ 65
Jan 22, 5 AM $ 100.77
+0.00%
$ 1.01 million $ 249,484
Jan 22, 4 AM $ 100.77
+0.00%
$ 1.01 million $ 249,484
Jan 22, 12 AM $ 100.4
+0.00%
$ 1 million $ 425,878
Jan 21, 6 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 5 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 4 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 3 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 2 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 1 PM $ 99.9
+0.00%
$ 998,999 $ 423,707
Jan 21, 9 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 8 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 6 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 5 AM $ 99.9
+0.00%
$ 998,999 $ 426,003
Jan 21, 4 AM $ 99.9
-2.15%
$ 998,999 $ 178,738
Jan 20, 11 PM $ 100.74
+0.00%
$ 1.01 million $ 2,315
Jan 20, 12 PM $ 100.74
+0.00%
$ 1.01 million $ 2,315
Jan 20, 9 AM $ 99.98
+0.00%
$ 999,799 $ 8,725
Jan 20, 7 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 6 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 5 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 4 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 20, 3 AM $ 99.98
+0.00%
$ 999,799 $ 6,361
Jan 16, 10 PM $ 99.98
+0.00%
$ -- $ 14,876
Jan 16, 3 PM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 2 PM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 10 AM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 9 AM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 8 AM $ 99.98
+0.00%
$ 999,799 $ 14,876
Jan 16, 1 AM $ 94.95
+0.00%
$ 949,499 $ 22,546
Jan 15, 5 PM $ 99.5
+0.00%
$ 994,999 $ 13,996
Jan 15, 4 PM $ 99.5
+0.00%
$ 994,999 $ 13,996
Jan 15, 1 PM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 9 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 8 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 6 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 5 AM $ 99.5
+0.00%
$ 994,999 $ 14,018
Jan 15, 4 AM $ 99.5
-0.02%
$ 994,999 $ 14,018