Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $103.91
+0.06%
$152.01 million $143,041
Oct 5, 3 AM $103.87
+0.06%
$151.95 million $140,308
Oct 5, 2 AM $103.81
-0.43%
$151.86 million $136,692
Oct 5, 1 AM $104.26
-0.11%
$152.52 million $144,647
Oct 5, 12 AM $104.38
-0.45%
$152.7 million $149,068
Oct 4, 11 PM $104.74
+0.00%
$153.22 million $129,305
Oct 4, 10 PM $104.55
-0.03%
$152.94 million $129,346
Oct 4, 9 PM $104.59
-0.38%
$153 million $126,125
Oct 4, 8 PM $105.45
+0.21%
$154.26 million $112,849
Oct 4, 7 PM $105.23
-0.07%
$153.93 million $109,814
Oct 4, 6 PM $105.11
+0.01%
$153.77 million $113,272
Oct 4, 5 PM $105.11
+0.26%
$153.76 million $114,416
Oct 4, 4 PM $104.83
+0.16%
$153.36 million $119,996
Oct 4, 3 PM $104.66
-0.30%
$153.11 million $148,793
Oct 4, 2 PM $104.98
-0.51%
$153.57 million $161,561
Oct 4, 1 PM $108.33
+3.01%
$158.47 million $161,986
Oct 4, 12 PM $105.16
+0.01%
$153.84 million $162,573
Oct 4, 11 AM $105.15
+0.17%
$153.82 million $160,697
Oct 4, 10 AM $104.97
+0.53%
$153.56 million $152,307
Oct 4, 9 AM $104.42
-0.01%
$152.75 million $165,257
Oct 4, 8 AM $104.43
-0.03%
$152.77 million $155,833
Oct 4, 7 AM $104.46
-0.78%
$152.82 million $163,824
Oct 4, 6 AM $105.28
-0.68%
$154.01 million $205,655
Oct 4, 5 AM $106
-0.05%
$155.06 million $266,079
Oct 4, 4 AM $106.05
-0.02%
$155.13 million $265,187
Oct 4, 3 AM $106.07
+0.15%
$155.17 million $265,985
Oct 4, 2 AM $105.92
-0.02%
$154.94 million $253,802
Oct 4, 1 AM $105.94
+0.13%
$154.97 million $249,738
Oct 4, 12 AM $105.8
-0.10%
$154.77 million $241,311
Oct 3, 11 PM $105.92
-0.01%
$154.95 million $245,990
Oct 3, 10 PM $105.93
-0.07%
$154.96 million $248,338
Oct 3, 9 PM $106
-0.05%
$155.07 million $263,316
Oct 3, 8 PM $106.31
-0.05%
$155.52 million $298,154
Oct 3, 7 PM $106.37
-0.12%
$155.61 million $304,132
Oct 3, 6 PM $106.5
+0.00%
$155.79 million $303,272
Oct 3, 5 PM $106.5
-0.12%
$155.79 million $307,856
Oct 3, 4 PM $106.62
-0.05%
$155.98 million $307,090
Oct 3, 3 PM $106.67
-0.19%
$156.05 million $277,836
Oct 3, 2 PM $106.87
-0.02%
$156.34 million $265,903
Oct 3, 1 PM $106.89
-0.21%
$156.37 million $270,384
Oct 3, 12 PM $107.08
+0.11%
$156.64 million $282,468
Oct 3, 11 AM $106.94
-0.02%
$156.44 million $298,690
Oct 3, 10 AM $106.96
-0.33%
$156.47 million $315,449
Oct 3, 9 AM $107.36
+0.02%
$157.05 million $297,567
Oct 3, 8 AM $107.34
-0.02%
$157.03 million $298,215
Oct 3, 7 AM $107.36
+0.00%
$157.05 million $295,251
Oct 3, 6 AM $107.36
-0.51%
$157.05 million $271,603
Oct 3, 5 AM $107.91
+0.95%
$157.86 million $214,786
Oct 3, 4 AM $106.89
-0.10%
$156.37 million $216,162
Oct 3, 3 AM $107
-0.06%
$156.53 million $231,106