Strategy PP Variable xStock Historical Data

STRCX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 99.56
-0.44%
$ 995,599 $ 10,552
Jan 15, 2 AM $ 100
+0.00%
$ 999,999 $ 7,522
Jan 15, 1 AM $ 99.5
-0.30%
$ 994,999 $ 14,253
Jan 14, 4 PM $ 99.8
+0.00%
$ 997,999 $ 176,524
Jan 14, 3 PM $ 99.94
+0.00%
$ 999,399 $ 176,524
Jan 14, 2 PM $ 99.94
+0.00%
$ 999,399 $ 176,840
Jan 14, 10 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 9 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 5 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 3 AM $ 99.94
+0.00%
$ 999,399 $ 176,923
Jan 14, 2 AM $ 99.94
+0.02%
$ 999,399 $ 176,923
Jan 14, 1 AM $ 99.91
-1.31%
$ 999,099 $ 168,129
Jan 14, 12 AM $ 101.24
+0.00%
$ 1.01 million $ 173,896
Jan 13, 6 PM $ 100.34
+0.00%
$ 1 million $ 162,443
Jan 13, 3 PM $ 100.42
+0.00%
$ 1 million $ 162,443
Jan 13, 1 PM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 6 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 5 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 4 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 2 AM $ 99.9
+0.00%
$ 998,999 $ 161,557
Jan 13, 1 AM $ 99.9
-0.01%
$ 998,999 $ 161,557
Jan 12, 9 PM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 3 PM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 11 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 10 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 9 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 12, 4 AM $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 9, 3 PM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 9, 9 AM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 9, 8 AM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 9, 7 AM $ 99.49
+0.00%
$ 994,899 $ 6,494
Jan 8, 11 PM $ 99.49
+0.00%
$ 994,899 $ 160,356
Jan 8, 2 PM $ 99.49
+0.00%
$ 994,899 $ 458,797
Jan 8, 1 AM $ 99.49
-0.50%
$ 994,899 $ 632,496
Jan 7, 11 PM $ 99.73
+0.00%
$ 997,299 $ 473,279
Jan 7, 3 PM $ 99.73
-0.02%
$ 997,299 $ 473,279
Jan 7, 2 PM $ 99.75
+0.25%
$ 997,499 $ 267,699
Jan 7, 1 PM $ 99.5
+0.00%
$ 994,999 $ 173,716
Jan 7, 12 PM $ 99.5
+0.00%
$ 994,999 $ 86,688
Jan 7, 9 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 8 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 7 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 6 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 4 AM $ 99.27
+0.00%
$ 992,699 $ 5,672
Jan 7, 3 AM $ 99.27
-0.01%
$ 992,699 $ 5,672
Jan 7, 2 AM $ 99.28
-0.04%
$ 992,799 $ 4,289
Jan 7, 1 AM $ 99.5
+0.00%
$ 994,999 $ 5,503
Jan 6, 3 PM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 10 AM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 8 AM $ 99.5
+0.00%
$ 994,999 $ 40,836