Strategy PP Variable xStock Historical Data

STRCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 95.31
+0.00%
$ 953,141 $ 81,589
Jun 11, 5 AM $ 100.01
+0.00%
$ 1 million $ 81,589
Jun 11, 4 AM $ 100.01
+0.02%
$ 1 million $ 84,796
Jun 11, 3 AM $ 99.99
+0.00%
$ 999,897 $ 83,783
Jun 11, 2 AM $ 99.99
+4.91%
$ 999,924 $ 83,747
Jun 11, 1 AM $ 95.31
+0.00%
$ 953,141 $ 85,442
Jun 11, 12 AM $ 100.01
+0.00%
$ 1 million $ 85,442
Jun 10, 11 PM $ 95.31
-4.67%
$ 953,141 $ 84,499
Jun 10, 10 PM $ 99.99
-0.12%
$ 999,860 $ 83,601
Jun 10, 9 PM $ 100.08
+0.00%
$ -- $ 81,959
Jun 10, 8 PM $ 100.1
-0.08%
$ 1 million $ 81,959
Jun 10, 7 PM $ 100.19
-0.32%
$ 1 million $ 80,737
Jun 10, 6 PM $ 100.52
+0.03%
$ 1.01 million $ 193,049
Jun 10, 5 PM $ 100.51
+0.13%
$ 1.01 million $ 202,055
Jun 10, 4 PM $ 100.37
+0.79%
$ 1 million $ 197,319
Jun 10, 3 PM $ 99.58
+4.47%
$ 995,763 $ 194,396
Jun 10, 2 PM $ 95.31
+0.00%
$ 953,141 $ 182,386
Jun 10, 12 PM $ 99.87
-0.01%
$ 998,732 $ 182,439
Jun 10, 11 AM $ 99.87
-0.52%
$ 998,662 $ 182,439
Jun 10, 10 AM $ 100.39
-0.01%
$ 1 million $ 167,962
Jun 10, 9 AM $ 100.03
+0.00%
$ 1 million $ 160,379
Jun 10, 7 AM $ 95.31
+0.00%
$ -- $ 171,507
Jun 10, 6 AM $ 95.31
+0.00%
$ 953,141 $ 171,507
Jun 10, 5 AM $ 95.31
+0.00%
$ 953,141 $ 171,507
Jun 10, 4 AM $ 100
+0.00%
$ 999,974 $ 171,507
Jun 10, 3 AM $ 100
+4.91%
$ 999,974 $ 171,507
Jun 10, 2 AM $ 100.01
+0.00%
$ 1 million $ 164,920
Jun 10, 1 AM $ 99.9
+0.01%
$ 998,974 $ 172,388
Jun 10, 12 AM $ 99.84
+0.02%
$ 998,427 $ 172,886
Jun 9, 9 PM $ 99.81
+0.00%
$ 998,102 $ 197,132
Jun 9, 8 PM $ 99.81
-0.01%
$ 998,050 $ 197,501
Jun 9, 7 PM $ 99.86
-0.60%
$ 998,560 $ 197,139
Jun 9, 6 PM $ 100.49
+1.52%
$ 1 million $ 85,414
Jun 9, 5 PM $ 98.99
+0.16%
$ 989,900 $ 74,434
Jun 9, 4 PM $ 98.8
-0.79%
$ 988,004 $ 78,624
Jun 9, 3 PM $ 99.58
+0.05%
$ 995,817 $ 115,216
Jun 9, 2 PM $ 99.58
-1.29%
$ 995,756 $ 115,753
Jun 9, 1 PM $ 100.89
+3.05%
$ 1.01 million $ 150,431
Jun 9, 12 PM $ 100.26
+0.00%
$ 1 million $ 172,215
Jun 9, 11 AM $ 100.95
+0.00%
$ 1.01 million $ 172,215
Jun 9, 10 AM $ 100.95
-0.22%
$ 1.01 million $ 172,617
Jun 9, 9 AM $ 100.96
+0.11%
$ 1.01 million $ 176,434
Jun 9, 8 AM $ 100.85
+4.33%
$ 1.01 million $ 179,536
Jun 9, 7 AM $ 96.66
-1.16%
$ 966,586 $ 188,369
Jun 9, 4 AM $ 100.8
+0.00%
$ 1.01 million $ 177,983
Jun 9, 3 AM $ 100.78
+0.15%
$ 1.01 million $ 176,241
Jun 9, 2 AM $ 100.63
+0.07%
$ 1.01 million $ 178,070
Jun 9, 1 AM $ 100.55
+0.09%
$ 1.01 million $ 196,143
Jun 9, 12 AM $ 100.47
+0.06%
$ 1 million $ 195,309
Jun 8, 11 PM $ 100.39
-0.28%
$ 1 million $ 234,096