Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 3 AM | $107 | -0.06% | ||
| Oct 3, 2 AM | $107.07 | +0.00% | ||
| Oct 3, 1 AM | $107.07 | +0.01% | ||
| Oct 3, 12 AM | $107.07 | -0.84% | ||
| Oct 2, 11 PM | $107.97 | -0.01% | ||
| Oct 2, 10 PM | $107.11 | +0.38% | ||
| Oct 2, 9 PM | $106.71 | +0.18% | ||
| Oct 2, 8 PM | $106.51 | -0.35% | ||
| Oct 2, 7 PM | $106.88 | -1.01% | ||
| Oct 2, 6 PM | $107.98 | +0.39% | ||
| Oct 2, 5 PM | $106.69 | -0.01% | ||
| Oct 2, 4 PM | $106.73 | -0.79% | ||
| Oct 2, 3 PM | $107.57 | -0.07% | ||
| Oct 2, 2 PM | $107.66 | +0.63% | ||
| Oct 2, 1 PM | $106.97 | +0.61% | ||
| Oct 2, 12 PM | $106.33 | +6.84% | ||
| Oct 2, 11 AM | $99.52 | -0.58% | ||
| Oct 2, 10 AM | $100.1 | -6.24% | ||
| Oct 2, 9 AM | $106.77 | +6.78% | ||
| Oct 2, 8 AM | $99.99 | -7.26% | ||
| Oct 2, 7 AM | $107.82 | -0.08% | ||
| Oct 2, 6 AM | $107.91 | +0.38% | ||
| Oct 2, 5 AM | $107.5 | -0.57% | ||
| Oct 2, 4 AM | $108.12 | +0.05% | ||
| Oct 2, 3 AM | $108.06 | +0.10% | ||
| Oct 2, 2 AM | $107.93 | -0.01% | ||
| Oct 2, 1 AM | $107.95 | -0.01% | ||
| Oct 2, 12 AM | $107.97 | +0.04% | ||
| Oct 1, 11 PM | $107.92 | -0.17% | ||
| Oct 1, 10 PM | $108.1 | +0.02% | ||
| Oct 1, 9 PM | $108.08 | +0.34% | ||
| Oct 1, 8 PM | $107.71 | -0.37% | ||
| Oct 1, 7 PM | $108.13 | -0.01% | ||
| Oct 1, 6 PM | $108.14 | +0.04% | ||
| Oct 1, 5 PM | $108.1 | +0.57% | ||
| Oct 1, 4 PM | $107.49 | -0.06% | ||
| Oct 1, 3 PM | $107.61 | +0.28% | ||
| Oct 1, 2 PM | $107.32 | +0.05% | ||
| Oct 1, 1 PM | $107.26 | +0.18% | ||
| Oct 1, 12 PM | $107.17 | -0.69% | ||
| Oct 1, 11 AM | $107.9 | +7.37% | ||
| Oct 1, 10 AM | $100.5 | -5.21% | ||
| Oct 1, 9 AM | $106.02 | +0.17% | ||
| Oct 1, 8 AM | $105.84 | -0.18% | ||
| Oct 1, 7 AM | $106.03 | -0.13% | ||
| Oct 1, 6 AM | $106.17 | -0.10% | ||
| Oct 1, 5 AM | $106.27 | -0.02% | ||
| Oct 1, 4 AM | $106.3 | -0.71% | ||
| Oct 1, 3 AM | $107.05 | +0.73% | ||
| Oct 1, 2 AM | $106.27 | +0.00% | ||