Strategy PP Variable xStock Historical Data

STRCX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $100.83
+0.00%
$167.67 million $5,643
Aug 9, 2 PM $100.63
+3.36%
$167.34 million $4,548
Aug 9, 1 PM $96.2
-0.03%
$159.97 million $929
Aug 9, 12 PM $96.22
+0.30%
$160 million $1,038
Aug 9, 11 AM $95.93
+0.02%
$159.52 million $1,342
Aug 9, 10 AM $95.9
+1.82%
$159.47 million $1,493
Aug 9, 9 AM $94.18
+0.02%
$156.61 million $1,838
Aug 9, 8 AM $93.99
-0.03%
$156.29 million $1,797
Aug 9, 7 AM $94.23
-0.28%
$156.69 million $1,806
Aug 9, 6 AM $94.5
-2.25%
$157.14 million $1,716
Aug 9, 5 AM $96.68
+0.00%
$160.76 million $1,824
Aug 9, 4 AM $96.68
-0.15%
$160.77 million $1,824
Aug 9, 3 AM $96.82
+0.02%
$161 million $1,855
Aug 9, 2 AM $96.8
+0.05%
$160.97 million $1,865
Aug 9, 1 AM $96.73
-0.05%
$160.85 million $1,863
Aug 9, 12 AM $96.7
+0.41%
$160.8 million $1,826
Aug 8, 11 PM $96.3
-0.02%
$160.13 million $1,883
Aug 8, 10 PM $96.31
-0.06%
$160.16 million $1,884
Aug 8, 9 PM $96.37
+0.00%
$160.25 million $1,881
Aug 8, 8 PM $96.33
+2.43%
$160.19 million $1,924
Aug 8, 7 PM $94.05
+0.33%
$156.4 million $1,688
Aug 8, 6 PM $93.76
+0.00%
$155.9 million $1,659
Aug 8, 5 PM $95.66
+0.00%
$159.08 million $1,662
Aug 8, 4 PM $95.67
+0.05%
$159.08 million $1,666
Aug 8, 3 PM $95.26
+2.75%
$158.4 million $1,844
Aug 8, 2 PM $92.56
+0.01%
$153.91 million $2,183
Aug 8, 1 PM $92.57
-1.60%
$153.94 million $3,056
Aug 8, 12 PM $94.07
+2.00%
$156.43 million $2,912
Aug 8, 11 AM $92.22
-0.18%
$153.35 million $4,009
Aug 8, 10 AM $92.4
-0.67%
$153.65 million $3,865
Aug 8, 9 AM $93.02
-2.22%
$154.68 million $3,506
Aug 8, 8 AM $95.13
-0.11%
$158.19 million $3,545
Aug 8, 7 AM $95.23
+0.15%
$158.36 million $3,545
Aug 8, 6 AM $95.06
+2.30%
$158.07 million $3,547
Aug 8, 5 AM $92.78
-0.15%
$154.28 million $3,467
Aug 8, 4 AM $92.92
+0.00%
$154.52 million $3,467
Aug 8, 3 AM $93.07
-2.27%
$154.76 million $30,140
Aug 8, 2 AM $95.22
+0.01%
$158.34 million $30,502
Aug 8, 1 AM $95.22
+0.00%
$158.33 million $30,570
Aug 8, 12 AM $95.22
+0.00%
$158.34 million $30,571
Aug 7, 11 PM $95.21
+0.30%
$158.33 million $30,602
Aug 7, 10 PM $94.93
+0.01%
$157.86 million $30,515
Aug 7, 9 PM $94.92
-0.05%
$157.85 million $30,515
Aug 7, 8 PM $94.97
-0.30%
$157.92 million $30,566
Aug 7, 7 PM $95.26
-0.20%
$142.88 million $35,527
Aug 7, 6 PM $95.82
-1.85%
$143.72 million $35,545
Aug 7, 5 PM $97.63
-0.39%
$146.43 million $54,989
Aug 7, 4 PM $97.85
-0.27%
$146.76 million $54,926
Aug 7, 3 PM $97.74
-1.31%
$146.6 million $48,051
Aug 7, 2 PM $99.05
-2.10%
$148.57 million $67,872