Strategy PP Variable xStock Historical Data

STRCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $99.05
-2.10%
$148.57 million $67,872
Aug 7, 1 PM $101.17
+6.25%
$151.75 million $42,892
Aug 7, 12 PM $95
-5.45%
$142.5 million $74,334
Aug 7, 11 AM $100.85
-0.08%
$151.26 million $75,173
Aug 7, 10 AM $100.93
+0.25%
$151.39 million $74,368
Aug 7, 9 AM $100.72
-0.08%
$151.08 million $74,298
Aug 7, 8 AM $100.73
+0.10%
$167.51 million $73,067
Aug 7, 7 AM $100.57
+0.23%
$167.23 million $73,879
Aug 7, 6 AM $100.58
+0.08%
$167.25 million $73,756
Aug 7, 5 AM $98.74
+6.25%
$164.19 million $5,810
Aug 7, 4 AM $93.48
-0.09%
$155.45 million $3,575
Aug 7, 3 AM $93.42
+1.14%
$155.35 million $942
Aug 7, 2 AM $92.39
-2.69%
$153.64 million $3,319
Aug 7, 1 AM $95.8
+1.76%
$159.31 million $3,115
Aug 7, 12 AM $94.15
-0.10%
$156.57 million $5,470
Aug 6, 11 PM $94.25
+1.13%
$156.73 million $80,968
Aug 6, 10 PM $93.19
+0.00%
$154.97 million $81,082
Aug 6, 9 PM $100.34
-0.25%
$166.86 million $81,082
Aug 6, 8 PM $100.6
-0.01%
$167.29 million $78,033
Aug 6, 7 PM $100.61
-0.56%
$167.3 million $79,045
Aug 6, 6 PM $101.17
-0.02%
$168.23 million $86,417
Aug 6, 5 PM $101.19
+0.09%
$168.27 million $86,470
Aug 6, 4 PM $101.1
+0.18%
$168.12 million $87,402
Aug 6, 3 PM $100.95
+0.00%
$167.86 million $86,850
Aug 6, 2 PM $100.95
+0.08%
$167.86 million $65,051
Aug 6, 1 PM $100.98
+0.71%
$167.92 million $66,141
Aug 6, 12 PM $100.27
-0.02%
$166.74 million $72,408
Aug 6, 11 AM $100.41
+6.37%
$166.98 million $53,956
Aug 6, 10 AM $94.41
-0.94%
$156.99 million $1,964
Aug 6, 9 AM $95.33
+0.18%
$158.52 million $1,960
Aug 6, 8 AM $95.38
-0.20%
$158.6 million $1,971
Aug 6, 7 AM $95.57
+1.82%
$158.92 million $1,894
Aug 6, 6 AM $93.87
+0.30%
$156.09 million $1,781
Aug 6, 5 AM $95.45
+2.17%
$158.73 million $1,769
Aug 6, 4 AM $93.43
-6.98%
$155.36 million $1,675
Aug 6, 3 AM $100.44
-0.25%
$167.01 million $37,864
Aug 6, 2 AM $100.69
+0.13%
$167.44 million $36,655
Aug 6, 1 AM $100.5
-0.06%
$167.12 million $42,631
Aug 6, 12 AM $100.56
+0.15%
$167.23 million $42,159
Aug 5, 11 PM $100.33
-0.02%
$166.84 million $41,064
Aug 5, 10 PM $100.35
+0.00%
$166.87 million $40,679
Aug 5, 9 PM $100.37
-0.23%
$166.9 million $40,699
Aug 5, 8 PM $100.6
-0.24%
$167.28 million $39,043
Aug 5, 7 PM $100.84
+0.43%
$167.68 million $39,390
Aug 5, 6 PM $100.41
+0.05%
$166.97 million $31,349
Aug 5, 5 PM $100.36
+0.25%
$166.89 million $33,041
Aug 5, 4 PM $100.13
-0.10%
$166.51 million $37,086
Aug 5, 3 PM $100.22
+0.22%
$166.65 million $42,168
Aug 5, 2 PM $100
-0.24%
$166.29 million $60,863
Aug 5, 1 PM $100.24
+0.83%
$166.69 million $59,587