Strategy PP Variable xStock Historical Data

STRCX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 99.5
+0.00%
$ 994,999 $ 40,836
Jan 6, 1 AM $ 99.65
+0.01%
$ 996,499 $ 40,836
Jan 5, 11 PM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 10 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 9 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 7 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 4 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 5, 3 AM $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 2, 2 PM $ 98.46
+0.00%
$ 984,599 $ 5,098
Jan 2, 9 AM $ 98.46
+0.00%
$ 984,599 $ 5,098
Jan 2, 7 AM $ 98.46
+0.01%
$ 984,599 $ 5,098
Jan 2, 6 AM $ 98.45
+0.00%
$ 984,499 $ 4,353
Jan 2, 5 AM $ 98.45
+0.00%
$ 984,499 $ 3,924
Jan 2, 4 AM $ 98.45
+0.00%
$ 984,499 $ 2,866
Jan 2, 3 AM $ 98.45
+0.00%
$ 984,499 $ 2,139
Jan 2, 2 AM $ 98.45
+0.00%
$ 984,499 $ 1,554
Dec 31, 7 AM $ 99.16
+0.00%
$ 991,600 $ 100
Dec 31, 4 AM $ 99.16
+0.00%
$ 991,600 $ 100
Dec 31, 2 AM $ 99.16
+0.00%
$ 991,600 $ 100
Dec 30, 3 PM $ 99.16
-0.19%
$ 991,600 $ 100
Dec 30, 2 PM $ 99.35
+0.00%
$ 993,500 $ 199
Dec 30, 12 PM $ 99.35
+0.00%
$ 993,500 $ 199
Dec 30, 11 AM $ 99.35
+0.00%
$ 993,500 $ 199
Dec 26, 9 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 26, 8 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 26, 7 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 24, 9 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 24, 8 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 24, 6 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 24, 4 AM $ 98.25
+0.00%
$ 982,500 $ 5
Dec 24, 3 AM $ 98.25
+0.00%
$ -- $ 5
Download