Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $106.27
+0.00%
$155.47 million $230,325
Oct 1, 1 AM $106.28
-0.80%
$154.93 million $230,650
Oct 1, 12 AM $107.13
+0.57%
$156.18 million $243,213
Sep 30, 11 PM $106.48
-0.76%
$155.23 million $277,397
Sep 30, 10 PM $106.65
+0.09%
$155.47 million $292,580
Sep 30, 9 PM $106.56
-0.62%
$155.34 million $301,748
Sep 30, 8 PM $107.38
+0.11%
$156.54 million $310,056
Sep 30, 7 PM $106.26
-0.04%
$154.9 million $302,854
Sep 30, 6 PM $106.4
+0.24%
$155.11 million $282,852
Sep 30, 5 PM $106.22
-0.64%
$154.85 million $279,286
Sep 30, 4 PM $106.9
+0.00%
$155.84 million $275,675
Sep 30, 3 PM $106.92
+0.68%
$155.87 million $277,190
Sep 30, 2 PM $106.2
+0.25%
$154.81 million $279,620
Sep 30, 1 PM $105.94
+6.45%
$154.43 million $282,715
Sep 30, 12 PM $99.38
-6.20%
$144.88 million $308,819
Sep 30, 11 AM $105.94
+5.56%
$154.44 million $309,197
Sep 30, 10 AM $100.36
+0.77%
$146.3 million $57,290
Sep 30, 9 AM $99.37
+0.02%
$144.86 million $52,592
Sep 30, 8 AM $99.35
+0.09%
$144.83 million $52,483
Sep 30, 7 AM $99.25
-6.73%
$144.69 million $314,928
Sep 30, 6 AM $106.41
-0.43%
$155.13 million $312,935
Sep 30, 5 AM $106.07
+0.02%
$154.62 million $342,036
Sep 30, 4 AM $106.04
+0.07%
$154.59 million $341,884
Sep 30, 3 AM $105.96
+0.02%
$154.47 million $342,352
Sep 30, 2 AM $106.4
-0.52%
$155.11 million $335,753
Sep 30, 1 AM $106.96
-0.12%
$155.92 million $333,886
Sep 30, 12 AM $107.11
+1.08%
$156.14 million $322,163
Sep 29, 11 PM $105.96
-1.16%
$154.47 million $290,494
Sep 29, 10 PM $107.21
-0.50%
$156.29 million $352,943
Sep 29, 9 PM $107.11
+0.02%
$156.14 million $356,717
Sep 29, 8 PM $107.09
+1.95%
$156.11 million $357,370
Sep 29, 7 PM $105.04
-0.14%
$153.13 million $351,795
Sep 29, 6 PM $105.19
-2.43%
$153.34 million $369,667
Sep 29, 5 PM $107.81
+0.02%
$157.16 million $358,424
Sep 29, 4 PM $107.79
+1.40%
$157.13 million $385,471
Sep 29, 3 PM $106.3
+6.02%
$154.97 million $624,035
Sep 29, 2 PM $100.26
-5.98%
$146.16 million $696,994
Sep 29, 1 PM $106.64
-0.14%
$155.46 million $692,924
Sep 29, 12 PM $106.79
-0.94%
$155.67 million $679,905
Sep 29, 11 AM $107.8
+1.07%
$157.15 million $693,633
Sep 29, 10 AM $106.66
-0.07%
$155.49 million $694,639
Sep 29, 9 AM $106.74
-0.05%
$155.6 million $752,059
Sep 29, 8 AM $106.79
+6.36%
$155.67 million $780,187
Sep 29, 7 AM $100.41
-5.68%
$146.37 million $724,469
Sep 29, 6 AM $106.46
+0.00%
$155.19 million $720,959
Sep 29, 5 AM $106.46
-0.19%
$155.2 million $700,560
Sep 29, 4 AM $106.66
-0.19%
$155.49 million $695,593
Sep 29, 3 AM $106.86
-0.53%
$155.78 million $705,346
Sep 29, 2 AM $107.43
-0.19%
$156.61 million $714,460
Sep 29, 1 AM $107.63
+0.20%
$156.91 million $715,934