Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 12 AM | $107.42 | +0.62% | ||
| Sep 28, 11 PM | $106.76 | -0.96% | ||
| Sep 28, 10 PM | $107.79 | +0.29% | ||
| Sep 28, 9 PM | $107.48 | -0.02% | ||
| Sep 28, 8 PM | $107.51 | -0.15% | ||
| Sep 28, 7 PM | $107.67 | +0.15% | ||
| Sep 28, 6 PM | $107.51 | +0.14% | ||
| Sep 28, 5 PM | $107.36 | +0.22% | ||
| Sep 28, 4 PM | $107.12 | -0.45% | ||
| Sep 28, 3 PM | $106.76 | -0.55% | ||
| Sep 28, 2 PM | $107.36 | +4.48% | ||
| Sep 28, 1 PM | $102.76 | +3.30% | ||
| Sep 28, 12 PM | $99.47 | -0.14% | ||
| Sep 28, 11 AM | $99.61 | -5.88% | ||
| Sep 28, 10 AM | $105.83 | -0.58% | ||
| Sep 28, 9 AM | $106.45 | +0.56% | ||
| Sep 28, 8 AM | $105.86 | +0.05% | ||
| Sep 28, 7 AM | $105.8 | +0.03% | ||
| Sep 28, 6 AM | $105.77 | +0.33% | ||
| Sep 28, 5 AM | $105.42 | -1.23% | ||
| Sep 28, 4 AM | $106.73 | +1.36% | ||
| Sep 28, 3 AM | $105.3 | -0.39% | ||
| Sep 28, 2 AM | $105.71 | +0.17% | ||
| Sep 28, 1 AM | $105.53 | +0.22% | ||
| Sep 28, 12 AM | $105.29 | -1.96% | ||
| Sep 27, 11 PM | $107.4 | +2.06% | ||
| Sep 27, 10 PM | $105.23 | +0.11% | ||
| Sep 27, 9 PM | $105.12 | +0.13% | ||
| Sep 27, 8 PM | $104.98 | -0.67% | ||
| Sep 27, 7 PM | $105.69 | +0.23% | ||
| Sep 27, 6 PM | $105.45 | -1.70% | ||
| Sep 27, 5 PM | $105.92 | +0.00% | ||
| Sep 27, 4 PM | $105.94 | +0.13% | ||
| Sep 27, 3 PM | $105.81 | +0.21% | ||
| Sep 27, 2 PM | $105.5 | +0.00% | ||
| Sep 27, 1 PM | $105.5 | +0.19% | ||
| Sep 27, 12 PM | $105.29 | -0.01% | ||
| Sep 27, 11 AM | $105.3 | +0.36% | ||
| Sep 27, 10 AM | $104.92 | -0.22% | ||
| Sep 27, 9 AM | $105.15 | -0.13% | ||
| Sep 27, 8 AM | $105.29 | +0.00% | ||
| Sep 27, 7 AM | $105.29 | +0.00% | ||
| Sep 27, 6 AM | $105.29 | +0.06% | ||
| Sep 27, 5 AM | $105.22 | +0.02% | ||
| Sep 27, 4 AM | $105.2 | +0.02% | ||
| Sep 27, 3 AM | $105.17 | +0.45% | ||
| Sep 27, 2 AM | $104.71 | -0.53% | ||
| Sep 27, 1 AM | $104.96 | +0.00% | ||
| Sep 27, 12 AM | $104.95 | +0.09% | ||
| Sep 26, 11 PM | $104.86 | +0.01% | ||