Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:57 PM | $106.51 | +0.00% | ||
| 4:54 PM | $106.52 | +0.00% | ||
| 4:53 PM | $106.52 | +0.00% | ||
| 4:51 PM | $106.52 | +0.00% | ||
| 4:50 PM | $106.52 | +0.00% | ||
| 4:49 PM | $106.52 | +0.16% | ||
| 4:46 PM | $106.34 | +0.00% | ||
| 4:24 PM | $106.34 | +0.00% | ||
| 4:22 PM | $106.31 | +0.00% | ||
| 4:21 PM | $106.31 | +0.00% | ||
| 4:17 PM | $106.31 | +0.00% | ||
| 4:16 PM | $106.32 | +0.00% | ||
| 4:13 PM | $106.38 | +0.00% | ||
| 4:12 PM | $106.38 | +0.00% | ||
| 4:11 PM | $106.38 | +0.00% | ||
| 4:10 PM | $106.38 | +0.00% | ||
| 4:00 PM | $106.45 | +0.00% | ||
| 3:59 PM | $106.46 | +0.00% | ||
| 3:57 PM | $106.46 | +0.00% | ||
| 3:56 PM | $106.46 | +0.00% | ||
| 3:54 PM | $106.46 | +0.00% | ||
| 3:46 PM | $106.56 | +0.00% | ||
| 3:35 PM | $106.56 | +0.00% | ||
| 3:30 PM | $106.56 | +0.00% | ||
| 3:24 PM | $106.55 | +0.00% | ||
| 3:19 PM | $106.48 | +0.00% | ||
| 3:18 PM | $106.48 | +0.00% | ||
| 3:16 PM | $106.48 | +0.00% | ||
| 3:15 PM | $106.49 | +0.00% | ||
| 3:13 PM | $106.49 | +0.00% | ||
| 3:10 PM | $106.21 | +0.00% | ||
| 3:08 PM | $106.21 | +0.00% | ||
| 3:06 PM | $106.21 | +0.00% | ||
| 3:05 PM | $106.21 | +0.00% | ||
| 3:04 PM | $106.21 | +0.00% | ||
| 3:03 PM | $106.21 | +0.01% | ||
| 2:46 PM | $106.33 | +0.00% | ||
| 2:45 PM | $106.25 | -0.09% | ||
| 2:31 PM | $106.33 | +0.00% | ||
| 2:29 PM | $106.33 | +0.00% | ||
| 2:27 PM | $106.26 | +0.00% | ||
| 2:26 PM | $106.27 | +0.00% | ||
| 2:25 PM | $106.27 | +0.00% | ||
| 2:24 PM | $106.27 | +0.00% | ||
| 2:22 PM | $106.29 | +0.00% | ||
| 2:21 PM | $106.31 | +0.00% | ||
| 2:20 PM | $106.31 | +0.00% | ||
| 2:19 PM | $106.31 | +0.00% | ||
| 2:18 PM | $106.31 | +0.00% | ||
| 2:17 PM | $106.31 | +0.00% | ||