Strategy PP Variable xStock Historical Data

STRCX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $90.26
-0.01%
$150.09 million $27,323
Aug 3, 11 AM $90.27
-0.37%
$150.1 million $27,358
Aug 3, 10 AM $95.58
+0.00%
$158.93 million $7,411
Aug 3, 9 AM $95.57
+0.08%
$158.92 million $7,327
Aug 3, 8 AM $95.5
-0.06%
$158.8 million $7,468
Aug 3, 7 AM $95.55
-0.30%
$158.89 million $7,165
Aug 3, 6 AM $95.86
+0.20%
$159.4 million $5,362
Aug 3, 5 AM $95.66
-0.03%
$159.07 million $3,975
Aug 3, 4 AM $95.68
+0.31%
$159.11 million $3,970
Aug 3, 3 AM $95.36
+0.06%
$158.58 million $2,833
Aug 3, 2 AM $95.31
-0.05%
$158.48 million $2,832
Aug 3, 1 AM $95.35
+0.33%
$158.56 million $2,679
Aug 3, 12 AM $95.03
+0.49%
$158.03 million $1,443
Aug 2, 11 PM $94.56
+0.01%
$157.24 million $1,289
Aug 2, 10 PM $94.55
+0.02%
$157.23 million $1,282
Aug 2, 9 PM $94.53
+3.89%
$157.19 million $1,281
Aug 2, 8 PM $91.01
-0.28%
$151.33 million $1,536
Aug 2, 7 PM $94.45
-0.05%
$157.07 million $1,544
Aug 2, 6 PM $94.5
+3.40%
$157.14 million $4,148
Aug 2, 5 PM $91.4
-3.91%
$151.98 million $5,457
Aug 2, 4 PM $95.11
+2.97%
$158.16 million $5,491
Aug 2, 3 PM $92.38
-3.14%
$153.62 million $7,748
Aug 2, 2 PM $95.37
+0.35%
$158.59 million $7,756
Aug 2, 1 PM $95.03
+2.61%
$158.02 million $3,128
Aug 2, 12 PM $92.61
+2.62%
$154 million $572
Aug 2, 11 AM $90.07
-0.56%
$149.77 million $580
Aug 2, 10 AM $90.58
-0.36%
$150.63 million $3,278
Aug 2, 9 AM $90.91
-0.02%
$151.17 million $3,285
Aug 2, 8 AM $90.59
-2.04%
$150.64 million $3,287
Aug 2, 7 AM $92.47
-3.12%
$153.76 million $8,738
Aug 2, 6 AM $95.43
+3.61%
$158.69 million $8,761
Aug 2, 5 AM $95.35
+0.19%
$158.55 million $9,017
Aug 2, 4 AM $95.34
+4.73%
$158.54 million $9,115
Aug 2, 3 AM $89.04
-6.60%
$148.07 million $9,176
Aug 2, 2 AM $95.32
+3.18%
$158.51 million $9,191
Aug 2, 1 AM $92.26
-3.20%
$153.42 million $8,890
Aug 2, 12 AM $95.27
+3.82%
$158.42 million $8,881
Aug 1, 11 PM $91.18
+1.82%
$151.62 million $6,243
Aug 1, 10 PM $89.55
+0.00%
$148.91 million $11,856
Aug 1, 9 PM $94.86
-0.30%
$157.73 million $11,849
Aug 1, 8 PM $95.18
-0.16%
$158.27 million $11,833
Aug 1, 7 PM $95.33
+3.01%
$158.52 million $15,485
Aug 1, 6 PM $95.32
-0.07%
$158.51 million $16,671
Aug 1, 5 PM $95.39
+0.14%
$158.63 million $16,671
Aug 1, 4 PM $95.14
+0.53%
$158.2 million $14,715
Aug 1, 3 PM $94.63
-0.16%
$157.36 million $16,139
Aug 1, 2 PM $94.78
-0.43%
$157.61 million $19,070
Aug 1, 1 PM $95.21
-0.10%
$158.33 million $30,057
Aug 1, 12 PM $95.31
+0.21%
$158.49 million $34,576
Aug 1, 11 AM $95.13
+0.01%
$158.19 million $34,687