Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 PM | $104.86 | +0.01% | ||
| Sep 26, 10 PM | $104.85 | +0.01% | ||
| Sep 26, 9 PM | $104.84 | +0.07% | ||
| Sep 26, 8 PM | $104.77 | +0.30% | ||
| Sep 26, 7 PM | $104.46 | -0.34% | ||
| Sep 26, 6 PM | $104.81 | -2.24% | ||
| Sep 26, 5 PM | $107.21 | +2.12% | ||
| Sep 26, 4 PM | $104.98 | +0.13% | ||
| Sep 26, 3 PM | $104.84 | +0.03% | ||
| Sep 26, 2 PM | $104.81 | +0.15% | ||
| Sep 26, 1 PM | $104.65 | -0.79% | ||
| Sep 26, 12 PM | $105.48 | -0.82% | ||
| Sep 26, 11 AM | $106.35 | -0.78% | ||
| Sep 26, 10 AM | $107.19 | +0.67% | ||
| Sep 26, 9 AM | $106.47 | +0.15% | ||
| Sep 26, 8 AM | $106.32 | +0.12% | ||
| Sep 26, 7 AM | $106.19 | -0.01% | ||
| Sep 26, 6 AM | $106.2 | -0.03% | ||
| Sep 26, 5 AM | $106.23 | -0.01% | ||
| Sep 26, 4 AM | $106.24 | +0.07% | ||
| Sep 26, 3 AM | $106.16 | -0.11% | ||
| Sep 26, 2 AM | $106.27 | +0.00% | ||
| Sep 26, 1 AM | $106.28 | +0.05% | ||
| Sep 26, 12 AM | $106.23 | -0.08% | ||
| Sep 25, 11 PM | $106.31 | +0.00% | ||
| Sep 25, 10 PM | $106.31 | +0.11% | ||
| Sep 25, 9 PM | $106.2 | +0.03% | ||
| Sep 25, 8 PM | $106.18 | +0.03% | ||
| Sep 25, 7 PM | $106.15 | +0.02% | ||
| Sep 25, 6 PM | $106.12 | +0.04% | ||
| Sep 25, 5 PM | $106.08 | +0.11% | ||
| Sep 25, 4 PM | $105.96 | -0.05% | ||
| Sep 25, 3 PM | $106.02 | -0.07% | ||
| Sep 25, 2 PM | $106.09 | -0.12% | ||
| Sep 25, 1 PM | $106.21 | +0.04% | ||
| Sep 25, 12 PM | $106.18 | +0.62% | ||
| Sep 25, 11 AM | $105.53 | +0.63% | ||
| Sep 25, 10 AM | $104.86 | -0.06% | ||
| Sep 25, 9 AM | $104.92 | +0.11% | ||
| Sep 25, 8 AM | $104.81 | -0.37% | ||
| Sep 25, 7 AM | $106.27 | +1.09% | ||
| Sep 25, 6 AM | $105.12 | -0.28% | ||
| Sep 25, 5 AM | $105.44 | +0.12% | ||
| Sep 25, 4 AM | $105.31 | -0.03% | ||
| Sep 25, 3 AM | $105.35 | -0.07% | ||
| Sep 25, 2 AM | $105.42 | +0.16% | ||
| Sep 25, 1 AM | $105.26 | +0.09% | ||
| Sep 25, 12 AM | $105.16 | +0.06% | ||
| Sep 24, 11 PM | $105.1 | +0.14% | ||
| Sep 24, 10 PM | $104.95 | -0.19% | ||