Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:16 PM | $106.48 | +0.00% | ||
| 3:15 PM | $106.49 | +0.00% | ||
| 3:13 PM | $106.49 | +0.00% | ||
| 3:10 PM | $106.21 | +0.00% | ||
| 3:08 PM | $106.21 | +0.00% | ||
| 3:06 PM | $106.21 | +0.00% | ||
| 3:05 PM | $106.21 | +0.00% | ||
| 3:04 PM | $106.21 | +0.00% | ||
| 3:03 PM | $106.21 | +0.01% | ||
| 2:46 PM | $106.33 | +0.00% | ||
| 2:45 PM | $106.25 | -0.09% | ||
| 2:31 PM | $106.33 | +0.00% | ||
| 2:29 PM | $106.33 | +0.00% | ||
| 2:27 PM | $106.26 | +0.00% | ||
| 2:26 PM | $106.27 | +0.00% | ||
| 2:25 PM | $106.27 | +0.00% | ||
| 2:24 PM | $106.27 | +0.00% | ||
| 2:22 PM | $106.29 | +0.00% | ||
| 2:21 PM | $106.31 | +0.00% | ||
| 2:20 PM | $106.31 | +0.00% | ||
| 2:19 PM | $106.31 | +0.00% | ||
| 2:18 PM | $106.31 | +0.00% | ||
| 2:17 PM | $106.31 | +0.00% | ||
| 2:16 PM | $106.31 | +0.00% | ||
| 2:15 PM | $106.31 | +0.00% | ||
| 2:14 PM | $106.31 | +0.00% | ||
| 2:13 PM | $106.31 | +0.00% | ||
| 2:12 PM | $106.31 | +0.00% | ||
| 2:11 PM | $106.31 | +0.00% | ||
| 2:10 PM | $106.31 | +0.00% | ||
| 1:54 PM | $106.29 | +0.00% | ||
| 1:52 PM | $106.23 | +0.00% | ||
| 1:50 PM | $106.24 | +0.00% | ||
| 1:39 PM | $106.28 | +0.00% | ||
| 1:33 PM | $106.27 | +0.00% | ||
| 1:32 PM | $106.14 | +0.00% | ||
| 1:28 PM | $106.13 | +0.00% | ||
| 1:14 PM | $105.98 | +0.00% | ||
| 12:54 PM | $105.98 | +0.00% | ||
| 12:53 PM | $105.98 | +0.00% | ||
| 12:52 PM | $105.98 | +0.00% | ||
| 12:51 PM | $105.98 | +0.00% | ||
| 12:38 PM | $105.84 | +0.00% | ||
| 12:37 PM | $105.74 | +0.00% | ||
| 12:16 PM | $105.74 | +0.00% | ||
| 12:04 PM | $105.75 | +0.00% | ||
| 11:50 AM | $105.72 | +0.00% | ||
| 11:48 AM | $105.72 | +0.00% | ||
| 11:43 AM | $105.72 | +0.00% | ||
| 11:42 AM | $105.71 | -0.01% | ||