Strategy PP Variable xStock Historical Data

STRCX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $95.13
+0.01%
$158.19 million $34,687
Aug 1, 10 AM $95.24
+2.96%
$158.37 million $34,737
Aug 1, 9 AM $90.61
-4.92%
$150.68 million $11,642
Aug 1, 8 AM $95.32
+5.81%
$158.5 million $34,698
Aug 1, 7 AM $91.84
+3.81%
$152.72 million $1,543
Aug 1, 6 AM $88.3
+0.00%
$146.84 million $1,532
Aug 1, 5 AM $89.07
-1.73%
$148.12 million $1,538
Aug 1, 4 AM $90.64
+2.81%
$150.73 million $6,520
Aug 1, 3 AM $90.13
+0.03%
$149.88 million $6,342
Aug 1, 2 AM $90.11
+0.00%
$149.84 million $6,411
Aug 1, 1 AM $90.11
-0.20%
$149.84 million $6,435
Aug 1, 12 AM $90.35
+2.35%
$150.24 million $6,490
Jul 31, 11 PM $89.76
-0.42%
$149.26 million $6,457
Jul 31, 10 PM $90.14
-0.01%
$149.89 million $6,447
Jul 31, 9 PM $90.15
-5.59%
$149.9 million $44,246
Jul 31, 8 PM $95.48
+0.02%
$158.78 million $39,207
Jul 31, 7 PM $95.46
+0.31%
$157.86 million $36,320
Jul 31, 6 PM $95.16
-0.22%
$157.36 million $34,028
Jul 31, 5 PM $95.38
-0.18%
$157.73 million $33,275
Jul 31, 4 PM $95.65
+0.33%
$158.17 million $36,519
Jul 31, 3 PM $95.33
-0.04%
$157.65 million $38,447
Jul 31, 2 PM $95.37
-0.16%
$157.71 million $39,593
Jul 31, 1 PM $95.53
+6.43%
$157.97 million $24,852
Jul 31, 12 PM $91.11
-3.57%
$150.67 million $23,583
Jul 31, 11 AM $94.48
-0.04%
$156.24 million $23,377
Jul 31, 10 AM $95.46
+4.30%
$157.86 million $22,568
Jul 31, 9 AM $89.34
+0.17%
$147.74 million $3,675
Jul 31, 8 AM $89.22
-1.37%
$147.53 million $3,611
Jul 31, 7 AM $89.53
+0.36%
$148.06 million $3,869
Jul 31, 6 AM $89.24
+1.59%
$147.58 million $3,600
Jul 31, 5 AM $87.99
-1.45%
$145.51 million $3,601
Jul 31, 4 AM $89.29
+0.03%
$147.65 million $3,543
Jul 31, 3 AM $89.37
+0.00%
$147.79 million $3,293
Jul 31, 2 AM $95.21
-0.23%
$157.44 million $50,385
Jul 31, 1 AM $95.43
+5.95%
$157.8 million $45,840
Jul 31, 12 AM $90.07
-5.56%
$148.94 million $45,194
Jul 30, 11 PM $95.37
+0.20%
$157.7 million $45,179
Jul 30, 10 PM $95.18
-0.20%
$157.39 million $44,457
Jul 30, 9 PM $95.37
+0.00%
$157.7 million $47,221
Jul 30, 8 PM $95.36
+0.62%
$157.7 million $47,211
Jul 30, 7 PM $94.76
-0.67%
$156.7 million $48,343
Jul 30, 6 PM $95.39
+0.26%
$157.75 million $48,376
Jul 30, 5 PM $95.15
+0.34%
$157.34 million $47,637
Jul 30, 4 PM $94.82
+0.12%
$156.81 million $43,301
Jul 30, 3 PM $94.71
+0.63%
$156.61 million $41,465
Jul 30, 2 PM $94.11
-0.27%
$155.63 million $39,977
Jul 30, 1 PM $94.37
+0.85%
$156.05 million $37,997
Jul 30, 12 PM $93.58
+0.76%
$154.75 million $34,961
Jul 30, 11 AM $92.84
+4.85%
$153.53 million $838
Jul 30, 10 AM $88.54
-4.10%
$146.42 million $390