Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 PM | $104.95 | -0.19% | ||
| Sep 24, 9 PM | $105.15 | +0.03% | ||
| Sep 24, 8 PM | $105.11 | -0.02% | ||
| Sep 24, 7 PM | $105.14 | -1.28% | ||
| Sep 24, 6 PM | $105.2 | -0.03% | ||
| Sep 24, 5 PM | $105.24 | -1.63% | ||
| Sep 24, 4 PM | $106.98 | +0.78% | ||
| Sep 24, 3 PM | $106.15 | -0.09% | ||
| Sep 24, 2 PM | $106.25 | +6.70% | ||
| Sep 24, 1 PM | $99.58 | +0.03% | ||
| Sep 24, 12 PM | $99.54 | +0.06% | ||
| Sep 24, 11 AM | $99.48 | -0.06% | ||
| Sep 24, 10 AM | $99.55 | -0.02% | ||
| Sep 24, 9 AM | $99.56 | -6.50% | ||
| Sep 24, 8 AM | $106.48 | -0.04% | ||
| Sep 24, 7 AM | $106.52 | +0.13% | ||
| Sep 24, 6 AM | $106.39 | +0.00% | ||
| Sep 24, 5 AM | $106.39 | +0.05% | ||
| Sep 24, 4 AM | $106.33 | +0.28% | ||
| Sep 24, 3 AM | $106.03 | +0.15% | ||
| Sep 24, 2 AM | $105.87 | +0.00% | ||
| Sep 24, 1 AM | $105.87 | -0.13% | ||
| Sep 24, 12 AM | $106.01 | -0.17% | ||
| Sep 23, 11 PM | $106.18 | +0.03% | ||
| Sep 23, 10 PM | $106.15 | -0.06% | ||
| Sep 23, 9 PM | $106.21 | -0.06% | ||
| Sep 23, 8 PM | $106.28 | -0.07% | ||
| Sep 23, 7 PM | $106.35 | -0.01% | ||
| Sep 23, 6 PM | $106.36 | +0.21% | ||
| Sep 23, 5 PM | $106.14 | +0.60% | ||
| Sep 23, 4 PM | $105.5 | +0.11% | ||
| Sep 23, 3 PM | $105.38 | +0.01% | ||
| Sep 23, 2 PM | $105.37 | +0.02% | ||
| Sep 23, 1 PM | $105.35 | +0.17% | ||
| Sep 23, 12 PM | $105.16 | -0.37% | ||
| Sep 23, 11 AM | $105.48 | +0.08% | ||
| Sep 23, 10 AM | $105.4 | +0.02% | ||
| Sep 23, 9 AM | $105.37 | +0.08% | ||
| Sep 23, 8 AM | $105.29 | +0.02% | ||
| Sep 23, 7 AM | $105.27 | -0.21% | ||
| Sep 23, 6 AM | $105.49 | +0.55% | ||
| Sep 23, 5 AM | $104.92 | -0.49% | ||
| Sep 23, 4 AM | $105.44 | -0.17% | ||
| Sep 23, 3 AM | $105.62 | -0.12% | ||
| Sep 23, 2 AM | $105.75 | +0.03% | ||
| Sep 23, 1 AM | $105.72 | +0.54% | ||
| Sep 23, 12 AM | $105.15 | +0.36% | ||
| Sep 22, 11 PM | $104.77 | -0.56% | ||
| Sep 22, 10 PM | $105.36 | -0.38% | ||
| Sep 22, 9 PM | $105.76 | -0.17% | ||