Strategy PP Variable xStock Historical Data

STRCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $88.54
-4.10%
$146.42 million $390
Jul 30, 9 AM $92.32
+1.09%
$152.67 million $524
Jul 30, 8 AM $91.29
+0.83%
$150.95 million $721
Jul 30, 7 AM $90.53
-0.60%
$149.71 million $730
Jul 30, 6 AM $91.08
-0.03%
$150.61 million $17,460
Jul 30, 5 AM $91.52
-1.75%
$151.34 million $21,599
Jul 30, 4 AM $93.15
+0.08%
$154.04 million $12,965
Jul 30, 3 AM $93.08
+4.23%
$153.93 million $16,900
Jul 30, 2 AM $89.3
+0.14%
$147.68 million $16,543
Jul 30, 1 AM $89.18
-2.17%
$147.47 million $16,543
Jul 30, 12 AM $91.16
-1.98%
$150.74 million $12,827
Jul 29, 11 PM $93
-0.05%
$153.78 million $12,832
Jul 29, 10 PM $93.03
-0.16%
$153.85 million $12,797
Jul 29, 9 PM $93.16
-0.10%
$154.06 million $11,785
Jul 29, 8 PM $93.25
+0.05%
$154.21 million $13,160
Jul 29, 7 PM $93.2
-0.88%
$154.13 million $12,159
Jul 29, 6 PM $94.02
-0.12%
$155.48 million $14,551
Jul 29, 5 PM $94.13
-0.05%
$155.66 million $18,445
Jul 29, 4 PM $94.18
-0.05%
$155.73 million $18,237
Jul 29, 3 PM $94.23
+0.13%
$155.82 million $16,162
Jul 29, 2 PM $94.1
+3.28%
$155.61 million $36,564
Jul 29, 1 PM $90.67
-3.55%
$149.94 million $34,092
Jul 29, 12 PM $94.01
+5.88%
$155.46 million $40,167
Jul 29, 11 AM $88.79
+1.15%
$146.83 million $24,218
Jul 29, 10 AM $87.79
+0.00%
$145.17 million $24,230
Jul 29, 9 AM $87.78
+0.02%
$145.16 million $24,216
Jul 29, 8 AM $87.77
-0.96%
$145.14 million $24,167
Jul 29, 7 AM $88.62
+0.95%
$146.55 million $24,517
Jul 29, 6 AM $87.79
-1.00%
$145.18 million $24,313
Jul 29, 5 AM $88.51
-2.98%
$146.36 million $55,419
Jul 29, 4 AM $91.22
-2.84%
$150.85 million $55,393
Jul 29, 3 AM $93.98
+3.59%
$155.41 million $53,128
Jul 29, 2 AM $91.48
+0.00%
$151.28 million $45,962
Jul 29, 1 AM $91.47
-0.23%
$151.26 million $45,962
Jul 29, 12 AM $91.69
-2.39%
$151.62 million $61,793
Jul 28, 11 PM $93.94
+0.02%
$155.34 million $40,004
Jul 28, 10 PM $93.91
+0.01%
$155.3 million $39,954
Jul 28, 9 PM $93.9
-0.21%
$155.28 million $39,824
Jul 28, 8 PM $94.1
-0.01%
$155.61 million $38,552
Jul 28, 7 PM $94.11
-0.12%
$155.62 million $39,584
Jul 28, 6 PM $94.23
+7.06%
$155.82 million $23,775
Jul 28, 5 PM $88.69
-6.03%
$146.67 million $17,905
Jul 28, 4 PM $94.39
-0.07%
$156.08 million $38,043
Jul 28, 3 PM $94.43
+1.30%
$156.15 million $37,162
Jul 28, 2 PM $93.22
-0.82%
$154.15 million $48,950
Jul 28, 1 PM $93.81
+7.22%
$155.13 million $43,455
Jul 28, 12 PM $87.5
+0.17%
$144.69 million $7,759
Jul 28, 11 AM $87.35
-1.40%
$144.45 million $8,846
Jul 28, 10 AM $88.59
+1.64%
$146.5 million $5,867
Jul 28, 9 AM $87.16
-5.73%
$144.13 million $5,762