Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 PM | $105.76 | -0.17% | ||
| Sep 22, 8 PM | $105.94 | +0.39% | ||
| Sep 22, 7 PM | $105.54 | -0.01% | ||
| Sep 22, 6 PM | $105.55 | +0.54% | ||
| Sep 22, 5 PM | $104.98 | -0.80% | ||
| Sep 22, 4 PM | $105.83 | +0.79% | ||
| Sep 22, 3 PM | $105 | -1.05% | ||
| Sep 22, 2 PM | $106.12 | +0.19% | ||
| Sep 22, 1 PM | $105.91 | +6.84% | ||
| Sep 22, 12 PM | $99.13 | -6.60% | ||
| Sep 22, 11 AM | $106.13 | +0.01% | ||
| Sep 22, 10 AM | $106.12 | +0.61% | ||
| Sep 22, 9 AM | $105.48 | -1.38% | ||
| Sep 22, 8 AM | $106.96 | +1.21% | ||
| Sep 22, 7 AM | $105.68 | -0.24% | ||
| Sep 22, 6 AM | $105.93 | +0.29% | ||
| Sep 22, 5 AM | $105.63 | -0.46% | ||
| Sep 22, 4 AM | $106.12 | +0.08% | ||
| Sep 22, 3 AM | $106.03 | -0.05% | ||
| Sep 22, 2 AM | $106.07 | +0.33% | ||
| Sep 22, 1 AM | $105.72 | -0.46% | ||
| Sep 22, 12 AM | $106.21 | -0.01% | ||
| Sep 21, 11 PM | $106.22 | +0.03% | ||
| Sep 21, 10 PM | $106.19 | +0.03% | ||
| Sep 21, 9 PM | $106.16 | +0.18% | ||
| Sep 21, 8 PM | $105.97 | +0.45% | ||
| Sep 21, 7 PM | $105.49 | -0.38% | ||
| Sep 21, 6 PM | $105.9 | -0.28% | ||
| Sep 21, 5 PM | $106.2 | -0.02% | ||
| Sep 21, 4 PM | $106.21 | +0.13% | ||
| Sep 21, 3 PM | $106.08 | -0.14% | ||
| Sep 21, 2 PM | $106.23 | +0.43% | ||
| Sep 21, 1 PM | $105.78 | +0.12% | ||
| Sep 21, 12 PM | $105.66 | +0.39% | ||
| Sep 21, 11 AM | $105.25 | -0.07% | ||
| Sep 21, 10 AM | $105.32 | -0.01% | ||
| Sep 21, 9 AM | $105.33 | +0.01% | ||
| Sep 21, 8 AM | $105.32 | +0.10% | ||
| Sep 21, 7 AM | $105.22 | +0.64% | ||
| Sep 21, 6 AM | $104.55 | -0.77% | ||
| Sep 21, 5 AM | $105.41 | +0.25% | ||
| Sep 21, 4 AM | $105.14 | -0.40% | ||
| Sep 21, 3 AM | $105.56 | +0.29% | ||
| Sep 21, 2 AM | $105.26 | -0.35% | ||
| Sep 21, 1 AM | $105.63 | +0.03% | ||
| Sep 21, 12 AM | $105.6 | +0.03% | ||
| Sep 20, 11 PM | $105.57 | -0.01% | ||
| Sep 20, 10 PM | $105.59 | -0.08% | ||
| Sep 20, 9 PM | $105.66 | +0.34% | ||
| Sep 20, 8 PM | $105.31 | -0.49% | ||