Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 99.94
+0.02%
$ 999,446 $ 13,879
Feb 21, 2026 $ 99.92
+0.00%
$ -- $ 138
Feb 20, 2026 $ 99.92
+0.20%
$ 999,247 $ 138
Feb 19, 2026 $ 99.73
-0.27%
$ 997,263 $ 3,763
Feb 18, 2026 $ 99.99
+0.64%
$ 999,942 $ 22,448
Feb 17, 2026 $ 99.36
-0.77%
$ 993,591 $ 202
Feb 14, 2026 $ 100.13
+0.00%
$ -- $ 295
Feb 13, 2026 $ 100.13
-0.42%
$ 1 million $ 321
Feb 12, 2026 $ 100.56
+0.56%
$ 1.01 million $ 152
Feb 11, 2026 $ 100
+0.76%
$ 1 million $ 260
Feb 10, 2026 $ 100.05
+1.08%
$ 1 million $ 339
Feb 9, 2026 $ 98.98
+4.74%
$ -- $ 199
Feb 7, 2026 $ 94.51
+0.00%
$ -- $ 50
Feb 6, 2026 $ 94.51
+0.00%
$ 945,068 $ 50
Feb 5, 2026 $ 94.51
-3.22%
$ 945,068 $ 36,496
Feb 4, 2026 $ 97.65
+0.00%
$ 976,523 $ 534
Feb 3, 2026 $ 97.65
-1.00%
$ 976,523 $ 1,065
Feb 2, 2026 $ 99.4
+0.00%
$ 993,999 $ 199
Jan 30, 2026 $ 98.94
-0.03%
$ -- $ 298
Jan 29, 2026 $ 98.97
+0.00%
$ -- $ 106
Jan 28, 2026 $ 98.97
-1.38%
$ 989,699 $ 106
Jan 27, 2026 $ 100.35
-0.14%
$ -- $ 41,942
Jan 26, 2026 $ 102.99
+2.78%
$ -- $ 102,036
Jan 23, 2026 $ 100.2
-0.09%
$ -- $ 309
Jan 22, 2026 $ 100.77
+0.37%
$ -- $ 164
Jan 21, 2026 $ 99.9
-2.15%
$ 998,999 $ 423,707
Jan 20, 2026 $ 100.74
+0.76%
$ 1.01 million $ 2,315
Jan 16, 2026 $ 99.98
+5.30%
$ -- $ 14,876
Jan 15, 2026 $ 99.5
-0.30%
$ -- $ 13,996
Jan 14, 2026 $ 99.8
-1.42%
$ -- $ 176,524
Jan 13, 2026 $ 100.34
+0.43%
$ 1 million $ 162,443
Jan 12, 2026 $ 99.9
+0.00%
$ 998,999 $ 161,333
Jan 9, 2026 $ 99.49
+0.00%
$ -- $ 6,494
Jan 8, 2026 $ 99.49
-0.50%
$ 994,899 $ 160,356
Jan 7, 2026 $ 99.73
+0.23%
$ 997,299 $ 473,279
Jan 6, 2026 $ 99.5
-0.14%
$ -- $ 40,836
Jan 5, 2026 $ 99.41
+0.00%
$ 994,099 $ 5,340
Jan 2, 2026 $ 98.46
+0.01%
$ -- $ 5,098
Dec 31, 2025 $ 99.16
+0.00%
$ -- $ 100
Dec 30, 2025 $ 99.16
-0.19%
$ -- $ 100
Dec 26, 2025 $ 98.25
+0.00%
$ -- $ 5
Dec 24, 2025 $ 98.25
+0.00%
$ -- $ 5
Download