Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $97.54
+1.35%
$975,440 $42,886
May 20, 2026 $96.25
-3.09%
$962,488 $21
May 19, 2026 $99.32
-0.19%
$993,187 $37,296
May 18, 2026 $99.02
-0.70%
$990,210 $20,654
May 15, 2026 $99.46
+0.32%
$994,628 $9,574
May 14, 2026 $100.1
-1.84%
$1 million $5,518
May 13, 2026 $102.04
+1.04%
$1.02 million $21,882
May 12, 2026 $102.01
+1.74%
$1.02 million $597
May 11, 2026 $100.26
-3.04%
$1 million $72,774
May 10, 2026 $103.45
+0.28%
$1.03 million $227
May 9, 2026 $103.78
+0.10%
$1.04 million $104
May 8, 2026 $103.17
-0.30%
$1.03 million $24,357
May 7, 2026 $100.37
-2.48%
$1 million $1,017
May 6, 2026 $102.92
+2.41%
$1.03 million $56,102
May 5, 2026 $99.9
-0.25%
$999,021 $122,906
May 4, 2026 $100.15
-0.26%
$1 million $184,444
May 1, 2026 $100.13
+0.49%
$1 million $4,670
Apr 30, 2026 $99.65
-0.30%
$996,500 $3,643
Apr 29, 2026 $99.95
+0.45%
$999,506 $148
Apr 28, 2026 $99.5
-0.56%
$-- $11,361
Apr 27, 2026 $99.3
-0.40%
$-- $33,661
Apr 24, 2026 $99.97
+0.22%
$999,700 $40,908
Apr 23, 2026 $99.7
+0.00%
$-- $1,222
Apr 22, 2026 $99.7
+0.50%
$996,985 $3,746
Apr 21, 2026 $99.25
+0.01%
$-- $12,518
Apr 20, 2026 $99.79
-0.16%
$997,858 $17,018
Apr 17, 2026 $99.1
+0.00%
$990,974 $5,298
Apr 16, 2026 $99.53
-0.35%
$995,337 $10,212
Apr 14, 2026 $100.26
-0.25%
$1 million $16,167
Apr 13, 2026 $100.26
-0.24%
$1 million $1,049
Apr 10, 2026 $100
-0.26%
$-- $20,411
Apr 9, 2026 $100.26
+0.00%
$1 million $14,833
Apr 8, 2026 $100.26
-0.24%
$1 million $28,223
Apr 7, 2026 $100.51
+0.76%
$1.01 million $34,280
Apr 6, 2026 $100.25
-0.25%
$1 million $11,602
Apr 3, 2026 $103.17
+0.00%
$-- $21,996
Apr 2, 2026 $103.28
+2.75%
$1.03 million $21,349
Apr 1, 2026 $100.51
+0.70%
$-- $1,341
Mar 31, 2026 $100.25
+0.25%
$1 million $166
Mar 30, 2026 $100
-0.43%
$1 million $1,311
Mar 27, 2026 $100.43
+0.00%
$-- $849
Mar 26, 2026 $100.43
-0.01%
$-- $2,268
Mar 25, 2026 $100.23
+0.01%
$-- $2,933
Mar 24, 2026 $100.19
-0.01%
$1 million $7,198
Mar 23, 2026 $100.1
+0.00%
$-- $1,299
Mar 20, 2026 $100
+0.00%
$1 million $27,245
Mar 19, 2026 $100.22
+0.02%
$1 million $9,615
Mar 18, 2026 $100.2
-0.21%
$1 million $890
Mar 17, 2026 $100.4
-0.10%
$1 million $26,115
Mar 16, 2026 $100.19
+0.07%
$1 million $46,587