Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $90.81
-0.48%
$150.17 million $22,255
Jul 16, 2026 $91.26
+3.80%
$150.91 million $17,856
Jul 15, 2026 $87.93
-5.42%
$145.4 million $7,782
Jul 14, 2026 $92.95
+5.15%
$152.66 million $41,115
Jul 13, 2026 $88.39
-5.88%
$883,929 $122,737
Jul 12, 2026 $93.91
+4.52%
$939,117 $32,298
Jul 11, 2026 $89.85
+1.52%
$898,475 $6,880
Jul 10, 2026 $88.5
+0.31%
$885,049 $50,323
Jul 9, 2026 $88.35
+1.22%
$883,534 $38,005
Jul 8, 2026 $87.29
-4.36%
$872,859 $32,270
Jul 7, 2026 $91.27
-2.76%
$912,693 $85,372
Jul 6, 2026 $93.84
+2.11%
$938,447 $90,767
Jul 5, 2026 $91.94
+2.54%
$919,350 $15,468
Jul 4, 2026 $89.65
-1.71%
$896,493 $19,218
Jul 3, 2026 $91.21
+3.53%
$912,054 $42,291
Jul 2, 2026 $88.1
+4.82%
$880,971 $72,163
Jul 1, 2026 $84.05
-2.66%
$840,510 $189,010
Jun 30, 2026 $86.11
+4.54%
$861,097 $20,361
Jun 29, 2026 $82.32
+12.41%
$823,249 $26,468
Jun 28, 2026 $73.29
+2.40%
$732,866 $27,982
Jun 27, 2026 $71.52
-3.72%
$715,191 $16,821
Jun 26, 2026 $74.29
-0.65%
$742,862 $149,525
Jun 25, 2026 $74.77
-9.05%
$747,719 $738,296
Jun 24, 2026 $82.21
-10.27%
$822,132 $15,927
Jun 23, 2026 $91.62
-0.24%
$916,224 $64,935
Jun 22, 2026 $91.84
-1.47%
$918,436 $29,340
Jun 21, 2026 $93.21
+2.08%
$932,108 $31,098
Jun 20, 2026 $93.26
+1.23%
$932,646 $39,911
Jun 19, 2026 $92.04
-1.47%
$920,410 $27,819
Jun 18, 2026 $93.42
+4.22%
$934,192 $130,567
Jun 17, 2026 $89.64
-4.07%
$896,396 $77,068
Jun 16, 2026 $93.44
-6.80%
$934,419 $5,280
Jun 15, 2026 $95.57
-4.47%
$955,732 $12,839
Jun 14, 2026 $100.05
+0.08%
$1 million $5,713
Jun 13, 2026 $99.97
+0.85%
$999,652 $41,254
Jun 12, 2026 $99.01
-1.31%
$990,133 $68,024
Jun 11, 2026 $99.96
-0.06%
$999,565 $123,811
Jun 10, 2026 $95.31
-4.51%
$953,141 $84,499
Jun 9, 2026 $99.81
-0.60%
$998,102 $197,132
Jun 8, 2026 $100.39
+6.30%
$1 million $234,096
Jun 7, 2026 $1,339.66
+0.00%
$-- $6,888
Jun 6, 2026 $1,339.66
+2.66%
$13.4 million $6,888
Jun 5, 2026 $92.63
-3.24%
$926,347 $79,659
Jun 4, 2026 $94.89
-0.30%
$948,915 $83,450
Jun 3, 2026 $95.18
-1.68%
$951,796 $46,308
Jun 2, 2026 $96.8
+10.30%
$968,026 $23,710
Jun 1, 2026 $87.76
-11.03%
$877,629 $4
May 29, 2026 $98.65
+0.00%
$-- $25,715
May 28, 2026 $99
-0.61%
$-- $45,395
May 27, 2026 $100
-0.99%
$-- $95,705