Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 103.28
+0.08%
$ 1.03 million $ 21,229
Apr 2, 9 PM $ 101.09
-2.01%
$ 1.01 million $ 50,733
Apr 2, 7 PM $ 102.94
+0.00%
$ 1.03 million $ 48,004
Apr 2, 6 PM $ 102.92
+0.09%
$ 1.03 million $ 47,894
Apr 2, 5 PM $ 102.28
+0.02%
$ 1.02 million $ 47,424
Apr 2, 4 PM $ 102.25
+2.53%
$ 1.02 million $ 45,956
Apr 2, 3 PM $ 99.73
+0.00%
$ 997,338 $ 3,295
Apr 2, 1 PM $ 100.51
+0.00%
$ 1.01 million $ 111
Apr 2, 12 PM $ 100.51
+0.00%
$ 1.01 million $ 111
Apr 2, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 111
Apr 2, 8 AM $ 100.51
+0.00%
$ 1.01 million $ 1,173
Apr 1, 1 PM $ 100.51
+0.00%
$ 1.01 million $ 1,341
Apr 1, 12 PM $ 100.5
+0.00%
$ 1 million $ 1,341
Apr 1, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 1,229
Apr 1, 9 AM $ 99.81
+0.00%
$ 998,121 $ 1,072
Mar 31, 8 PM $ 100.25
+0.00%
$ 1 million $ 166
Mar 31, 7 PM $ 100.25
+0.00%
$ 1 million $ 117
Mar 31, 1 PM $ 100
+0.00%
$ 1 million $ 510
Mar 31, 12 PM $ 100
+0.00%
$ 1 million $ 510
Mar 31, 9 AM $ 100
+0.00%
$ 1 million $ 1,311
Mar 31, 8 AM $ 100
+0.00%
$ 1 million $ 1,311
Mar 30, 7 PM $ 100
+0.00%
$ 1 million $ 1,311
Mar 30, 2 PM $ 100.46
+0.00%
$ 1 million $ 805
Mar 30, 11 AM $ 100.43
-0.03%
$ 1 million $ 805
Mar 30, 10 AM $ 100.43
+0.00%
$ 1 million $ 541
Mar 30, 8 AM $ 100.43
+0.00%
$ 1 million $ 50
Mar 27, 4 PM $ 100.43
+0.00%
$ 1 million $ 849
Mar 27, 2 PM $ 100.43
+0.00%
$ 1 million $ 849
Mar 27, 1 PM $ 100.43
+0.00%
$ 1 million $ 949
Mar 27, 12 PM $ 100.43
+0.00%
$ 1 million $ 949
Mar 26, 2 PM $ 100.43
+0.00%
$ 1 million $ 2,268
Mar 26, 10 AM $ 100.44
+0.00%
$ 1 million $ 2,219
Mar 25, 3 PM $ 100.23
-0.26%
$ 1 million $ 2,933
Mar 25, 1 PM $ 100.49
+0.27%
$ 1 million $ 7,219
Mar 25, 12 PM $ 100.22
+0.00%
$ 1 million $ 7,147
Mar 25, 10 AM $ 100.22
+0.00%
$ 1 million $ 7,147
Mar 25, 9 AM $ 100.22
+0.00%
$ 1 million $ 7,147
Mar 24, 7 PM $ 100.19
+0.00%
$ 1 million $ 7,198
Mar 24, 3 PM $ 100.24
-0.21%
$ 1 million $ 7,105
Mar 24, 11 AM $ 100.2
+0.00%
$ -- $ 51
Mar 24, 10 AM $ 100.2
+0.00%
$ 1 million $ 51
Mar 24, 9 AM $ 100.2
+0.00%
$ 1 million $ 51
Mar 23, 4 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 3 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 2 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 12 PM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 23, 10 AM $ 100.1
+0.00%
$ 1 million $ 1,299
Mar 20, 7 PM $ 100
+0.00%
$ 1 million $ 27,245
Mar 20, 6 PM $ 100
+0.00%
$ 1 million $ 27,245
Mar 19, 10 PM $ 100.22
+0.00%
$ 1 million $ 9,615