Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $106.36
+0.27%
$157.32 million $352,005
Oct 21, 11 AM $106.08
+0.52%
$156.9 million $358,608
Oct 21, 10 AM $105.53
+0.16%
$156.08 million $382,905
Oct 21, 9 AM $105.36
-0.41%
$155.83 million $390,337
Oct 21, 8 AM $105.8
+0.50%
$156.48 million $394,585
Oct 21, 7 AM $105.27
-3.07%
$155.7 million $393,713
Oct 21, 6 AM $105.48
+0.12%
$156.01 million $408,833
Oct 21, 5 AM $105.35
-0.01%
$155.82 million $410,039
Oct 21, 4 AM $105.36
-0.75%
$155.84 million $414,960
Oct 21, 3 AM $106.15
-0.12%
$157.01 million $464,431
Oct 21, 2 AM $105.65
-0.07%
$156.27 million $405,527
Oct 21, 1 AM $105.61
-2.37%
$156.2 million $472,155
Oct 21, 12 AM $108.17
-0.01%
$160 million $472,738
Oct 20, 11 PM $108.17
+2.49%
$160 million $475,948
Oct 20, 10 PM $105.55
-0.02%
$156.12 million $475,802
Oct 20, 9 PM $105.57
-0.48%
$156.14 million $475,044
Oct 20, 8 PM $105.85
+0.10%
$156.56 million $483,279
Oct 20, 7 PM $105.76
-0.37%
$156.43 million $483,900
Oct 20, 6 PM $105.75
+0.01%
$156.42 million $494,930
Oct 20, 5 PM $105.74
+0.00%
$154.83 million $489,862
Oct 20, 4 PM $105.74
+0.02%
$154.83 million $489,831
Oct 20, 3 PM $105.72
+0.23%
$154.81 million $440,231
Oct 20, 2 PM $105.48
+0.81%
$154.45 million $453,158
Oct 20, 1 PM $104.64
-0.43%
$153.21 million $315,565
Oct 20, 12 PM $105.08
-0.03%
$153.87 million $357,537
Oct 20, 11 AM $105.26
-0.19%
$154.13 million $354,661
Oct 20, 10 AM $105.47
-0.73%
$154.43 million $395,600
Oct 20, 9 AM $106.24
-0.29%
$155.57 million $360,523
Oct 20, 8 AM $106.54
+0.75%
$156.01 million $356,454
Oct 20, 7 AM $105.75
-0.26%
$154.84 million $408,044
Oct 20, 6 AM $106.02
-0.17%
$155.24 million $414,719
Oct 20, 5 AM $106.2
-0.03%
$155.51 million $417,420
Oct 20, 4 AM $106.23
-2.01%
$155.55 million $416,169
Oct 20, 3 AM $108.41
+2.91%
$158.73 million $361,228
Oct 20, 2 AM $105.34
+0.03%
$154.24 million $358,208
Oct 20, 1 AM $105.3
-2.32%
$154.19 million $374,230
Oct 20, 12 AM $105.52
+0.04%
$154.51 million $368,429
Oct 19, 11 PM $105.48
+0.02%
$154.45 million $366,487
Oct 19, 10 PM $105.46
+0.00%
$154.43 million $366,352
Oct 19, 9 PM $105.47
-0.21%
$154.43 million $368,393
Oct 19, 8 PM $105.69
-0.06%
$154.75 million $360,182
Oct 19, 7 PM $105.78
+0.35%
$154.89 million $353,510
Oct 19, 6 PM $107.9
+2.36%
$158 million $316,433
Oct 19, 5 PM $105.41
+0.09%
$154.35 million $313,023
Oct 19, 4 PM $105.32
-0.02%
$154.21 million $313,529
Oct 19, 3 PM $105.33
-0.26%
$154.23 million $309,760
Oct 19, 2 PM $105.59
+0.19%
$154.61 million $279,619
Oct 19, 1 PM $105.34
+0.47%
$154.24 million $279,685
Oct 19, 12 PM $104.83
-0.04%
$153.5 million $233,372
Oct 19, 11 AM $104.87
+0.32%
$153.56 million $233,587