Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $103.7
+0.00%
$154.33 million $504,050
Aug 29, 10 AM $103.71
-0.61%
$154.34 million $504,076
Aug 29, 9 AM $104.34
+0.33%
$155.28 million $512,479
Aug 29, 8 AM $103.99
-1.11%
$154.75 million $532,845
Aug 29, 7 AM $105.15
-0.06%
$156.48 million $535,553
Aug 29, 6 AM $105.23
+1.56%
$156.61 million $523,246
Aug 29, 5 AM $103.61
+0.06%
$154.2 million $515,749
Aug 29, 4 AM $103.55
+0.00%
$154.1 million $518,356
Aug 29, 3 AM $103.55
+0.04%
$154.1 million $522,869
Aug 29, 2 AM $103.51
-0.32%
$154.04 million $548,711
Aug 29, 1 AM $103.85
+0.03%
$154.54 million $552,148
Aug 29, 12 AM $103.81
+0.42%
$154.49 million $556,422
Aug 28, 11 PM $103.38
-0.14%
$153.85 million $564,973
Aug 28, 10 PM $103.53
+0.14%
$154.07 million $564,716
Aug 28, 9 PM $103.39
+0.16%
$153.86 million $569,822
Aug 28, 8 PM $103.22
-0.59%
$153.61 million $591,344
Aug 28, 7 PM $103.83
+0.22%
$154.52 million $622,010
Aug 28, 6 PM $103.6
+0.07%
$154.18 million $640,641
Aug 28, 5 PM $103.68
-0.19%
$154.3 million $625,544
Aug 28, 4 PM $103.88
+0.45%
$154.6 million $612,518
Aug 28, 3 PM $103.42
-0.24%
$153.91 million $610,357
Aug 28, 2 PM $103.66
-0.05%
$154.27 million $586,988
Aug 28, 1 PM $103.72
+1.57%
$154.35 million $473,342
Aug 28, 12 PM $102.11
+0.00%
$151.96 million $279,478
Aug 28, 11 AM $102.11
+4.14%
$151.96 million $296,858
Aug 28, 10 AM $98.05
-0.55%
$145.91 million $250,890
Aug 28, 9 AM $98.59
-0.71%
$146.72 million $252,673
Aug 28, 8 AM $99.29
-0.15%
$147.76 million $239,739
Aug 28, 7 AM $99.44
-2.66%
$147.98 million $242,162
Aug 28, 6 AM $102.15
+0.01%
$152.02 million $244,669
Aug 28, 5 AM $102.14
+0.23%
$152.01 million $251,845
Aug 28, 4 AM $101.91
+0.49%
$151.65 million $304,163
Aug 28, 3 AM $101.4
-0.24%
$150.91 million $313,716
Aug 28, 2 AM $101.64
+0.03%
$151.26 million $314,303
Aug 28, 1 AM $101.62
+0.56%
$151.22 million $313,844
Aug 28, 12 AM $101.05
+0.14%
$150.38 million $303,589
Aug 27, 11 PM $100.91
+0.06%
$150.17 million $296,486
Aug 27, 10 PM $100.85
+0.30%
$150.09 million $295,370
Aug 27, 9 PM $100.55
-0.32%
$149.64 million $285,170
Aug 27, 8 PM $100.87
+1.81%
$150.11 million $264,784
Aug 27, 7 PM $99.08
-1.69%
$147.45 million $244,065
Aug 27, 6 PM $100.78
-0.16%
$149.97 million $222,888
Aug 27, 5 PM $100.94
+1.91%
$150.21 million $222,286
Aug 27, 4 PM $99.05
-1.41%
$147.4 million $202,647
Aug 27, 3 PM $100.46
+0.03%
$149.51 million $188,554
Aug 27, 2 PM $100.43
+0.27%
$149.46 million $185,602
Aug 27, 1 PM $100.16
+1.81%
$149.05 million $179,065
Aug 27, 12 PM $98.38
+0.18%
$146.41 million $135,031
Aug 27, 11 AM $98.2
+0.15%
$146.14 million $132,335
Aug 27, 10 AM $98.06
-0.11%
$145.93 million $130,929