Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 85.02
+0.91%
$ 850,176 $ 22,308
Jun 30, 7 PM $ 84.29
+0.37%
$ 842,902 $ 22,099
Jun 30, 6 PM $ 84.13
+0.00%
$ 841,282 $ 21,804
Jun 30, 5 PM $ 84.12
+0.82%
$ 841,246 $ 25,329
Jun 30, 4 PM $ 83.44
-0.06%
$ 834,387 $ 27,411
Jun 30, 3 PM $ 83.92
+0.28%
$ 839,171 $ 24,404
Jun 30, 2 PM $ 83.68
+0.62%
$ 836,829 $ 23,583
Jun 30, 1 PM $ 83.13
-1.97%
$ 831,298 $ 33,304
Jun 30, 12 PM $ 84.8
+0.00%
$ 848,015 $ 36,046
Jun 30, 11 AM $ 84.76
+1.13%
$ 847,606 $ 35,977
Jun 30, 10 AM $ 83.77
+1.09%
$ 837,661 $ 33,615
Jun 30, 9 AM $ 82.8
-0.43%
$ 828,016 $ 34,586
Jun 30, 8 AM $ 83.29
-0.42%
$ 832,939 $ 34,029
Jun 30, 7 AM $ 83.65
+0.22%
$ 836,469 $ 32,321
Jun 30, 6 AM $ 83.48
-0.47%
$ 834,796 $ 31,920
Jun 30, 5 AM $ 83.97
+0.58%
$ 839,726 $ 30,753
Jun 30, 4 AM $ 83.47
+0.37%
$ 834,741 $ 30,835
Jun 30, 3 AM $ 83.18
-0.80%
$ 831,841 $ 30,764
Jun 30, 2 AM $ 84.06
+0.53%
$ 840,561 $ 29,997
Jun 30, 1 AM $ 83.62
+1.35%
$ 836,151 $ 27,737
Jun 30, 12 AM $ 82.51
+0.18%
$ 825,141 $ 26,868
Jun 29, 11 PM $ 82.32
+1.18%
$ 823,249 $ 26,468
Jun 29, 10 PM $ 80.78
-2.53%
$ 807,834 $ 27,111
Jun 29, 9 PM $ 82.88
-0.16%
$ 828,849 $ 27,123
Jun 29, 8 PM $ 83.02
+0.13%
$ 830,154 $ 27,405
Jun 29, 7 PM $ 81.47
-3.15%
$ 814,739 $ 27,562
Jun 29, 6 PM $ 84.1
-0.02%
$ 840,957 $ 24,762
Jun 29, 5 PM $ 83.93
+2.84%
$ 839,258 $ 24,196
Jun 29, 4 PM $ 81.56
+3.88%
$ 815,644 $ 19,188
Jun 29, 3 PM $ 78.46
+0.12%
$ 784,632 $ 16,835
Jun 29, 2 PM $ 78.37
-0.33%
$ 783,722 $ 17,165
Jun 29, 1 PM $ 78.64
+1.49%
$ 786,384 $ 8,368
Jun 29, 12 PM $ 77.49
+3.27%
$ 774,915 $ 12,098
Jun 29, 11 AM $ 74.7
-0.31%
$ 747,013 $ 14,142
Jun 29, 10 AM $ 74.93
+0.17%
$ 749,314 $ 17,697
Jun 29, 9 AM $ 74.68
+0.12%
$ 746,807 $ 17,888
Jun 29, 8 AM $ 74.52
+0.22%
$ 745,170 $ 18,793
Jun 29, 7 AM $ 74.33
+0.14%
$ 743,300 $ 22,109
Jun 29, 6 AM $ 74.18
+0.04%
$ 741,770 $ 21,363
Jun 29, 5 AM $ 74.09
-0.32%
$ 740,851 $ 28,150
Jun 29, 4 AM $ 73.98
+0.05%
$ 739,767 $ 28,490
Jun 29, 3 AM $ 72.76
+0.00%
$ 727,563 $ 28,167
Jun 29, 2 AM $ 72.72
-0.61%
$ 727,247 $ 27,805
Jun 29, 1 AM $ 73.22
-0.02%
$ 732,163 $ 27,950
Jun 29, 12 AM $ 73.23
-0.01%
$ 732,311 $ 27,999
Jun 28, 11 PM $ 73.29
+3.51%
$ 732,866 $ 27,982
Jun 28, 10 PM $ 70.81
-0.08%
$ 708,138 $ 27,319
Jun 28, 9 PM $ 71.11
+0.21%
$ 711,098 $ 27,959
Jun 28, 8 PM $ 70.8
-0.38%
$ 708,014 $ 27,796
Jun 28, 7 PM $ 70.92
-0.15%
$ 709,171 $ 29,016