Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:39 PM | $ 90.8 | +0.00% | ||
| 12:38 PM | $ 90.78 | +0.00% | ||
| 12:29 PM | $ 90.75 | +0.00% | ||
| 12:25 PM | $ 90.74 | +0.05% | ||
| 12:24 PM | $ 90.69 | +0.00% | ||
| 12:23 PM | $ 90.69 | +0.00% | ||
| 12:22 PM | $ 89.84 | +0.00% | ||
| 12:10 PM | $ 91.34 | +0.00% | ||
| 12:09 PM | $ 91.34 | +0.00% | ||
| 12:08 PM | $ 91.34 | +0.02% | ||
| 11:55 AM | $ 91.33 | +0.00% | ||
| 11:54 AM | $ 91.33 | +0.00% | ||
| 11:53 AM | $ 91.31 | +0.00% | ||
| 11:40 AM | $ 91.29 | +0.00% | ||
| 11:39 AM | $ 91.29 | +0.00% | ||
| 11:38 AM | $ 91.19 | +0.00% | ||
| 11:25 AM | $ 91.19 | +0.00% | ||
| 11:24 AM | $ 91.2 | +0.00% | ||
| 11:23 AM | $ 91.2 | +0.00% | ||
| 11:20 AM | $ 89.6 | +0.00% | ||
| 11:10 AM | $ 89.58 | +0.00% | ||
| 11:09 AM | $ 91.27 | +0.00% | ||
| 11:08 AM | $ 91.25 | +0.00% | ||
| 10:55 AM | $ 91.25 | +0.00% | ||
| 10:54 AM | $ 91.25 | +0.00% | ||
| 10:53 AM | $ 91.15 | +0.00% | ||
| 10:40 AM | $ 91.15 | +0.00% | ||
| 10:39 AM | $ 91.16 | +0.00% | ||
| 10:38 AM | $ 91.16 | +0.00% | ||
| 10:25 AM | $ 91.14 | +0.00% | ||
| 10:24 AM | $ 91.14 | +0.00% | ||
| 10:23 AM | $ 91.06 | +0.00% | ||
| 10:10 AM | $ 91.03 | +0.00% | ||
| 10:09 AM | $ 91.03 | +0.00% | ||
| 10:08 AM | $ 91.03 | +0.00% | ||
| 9:55 AM | $ 91.04 | +0.00% | ||
| 9:54 AM | $ 91.04 | +0.00% | ||
| 9:53 AM | $ 90.97 | +0.00% | ||
| 9:45 AM | $ 90.99 | +2.20% | ||
| 9:41 AM | $ 89.03 | +0.00% | ||
| 9:40 AM | $ 89 | +0.00% | ||
| 9:39 AM | $ 89 | +0.00% | ||
| 9:38 AM | $ 88.9 | +0.00% | ||
| 9:25 AM | $ 88.93 | +0.00% | ||
| 9:24 AM | $ 88.93 | +0.00% | ||
| 9:23 AM | $ 88.93 | +0.02% | ||
| 9:10 AM | $ 88.81 | +0.00% | ||
| 9:09 AM | $ 88.81 | +0.00% | ||
| 9:08 AM | $ 88.34 | +0.00% | ||
| 8:55 AM | $ 88.34 | +0.00% | ||