Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $99.52
+0.00%
$-- $8,999
May 23, 2026 $103.45
+0.00%
$1.03 million $28
May 22, 2026 $103.45
+6.06%
$1.03 million $28
May 21, 2026 $97.54
+1.35%
$975,440 $42,886
May 20, 2026 $96.25
-3.09%
$962,488 $21
May 19, 2026 $99.32
-0.19%
$993,187 $37,296
May 18, 2026 $99.02
-0.70%
$990,210 $20,654
May 15, 2026 $99.46
+0.32%
$994,628 $9,574
May 14, 2026 $100.1
-1.84%
$1 million $5,518
May 13, 2026 $102.04
+1.04%
$1.02 million $21,882
May 12, 2026 $102.01
+1.74%
$1.02 million $597
May 11, 2026 $100.26
-3.04%
$1 million $72,774
May 10, 2026 $103.45
+0.28%
$1.03 million $227
May 9, 2026 $103.78
+0.10%
$1.04 million $104
May 8, 2026 $103.17
-0.30%
$1.03 million $24,357
May 7, 2026 $100.37
-2.48%
$1 million $1,017
May 6, 2026 $102.92
+2.41%
$1.03 million $56,102
May 5, 2026 $99.9
-0.25%
$999,021 $122,906
May 4, 2026 $100.15
-0.26%
$1 million $184,444
May 1, 2026 $100.13
+0.49%
$1 million $4,670
Apr 30, 2026 $99.65
-0.30%
$996,500 $3,643
Apr 29, 2026 $99.95
+0.45%
$999,506 $148
Apr 28, 2026 $99.5
-0.56%
$-- $11,361
Apr 27, 2026 $99.3
-0.40%
$-- $33,661
Apr 24, 2026 $99.97
+0.22%
$999,700 $40,908
Apr 23, 2026 $99.7
+0.00%
$-- $1,222
Apr 22, 2026 $99.7
+0.50%
$996,985 $3,746
Apr 21, 2026 $99.25
+0.01%
$-- $12,518
Apr 20, 2026 $99.79
-0.16%
$997,858 $17,018
Apr 17, 2026 $99.1
+0.00%
$990,974 $5,298
Apr 16, 2026 $99.53
-0.35%
$995,337 $10,212
Apr 14, 2026 $100.26
-0.25%
$1 million $16,167
Apr 13, 2026 $100.26
-0.24%
$1 million $1,049
Apr 10, 2026 $100
-0.26%
$-- $20,411
Apr 9, 2026 $100.26
+0.00%
$1 million $14,833
Apr 8, 2026 $100.26
-0.24%
$1 million $28,223
Apr 7, 2026 $100.51
+0.76%
$1.01 million $34,280
Apr 6, 2026 $100.25
-0.25%
$1 million $11,602
Apr 3, 2026 $103.17
+0.00%
$-- $21,996
Apr 2, 2026 $103.28
+2.75%
$1.03 million $21,349
Apr 1, 2026 $100.51
+0.70%
$-- $1,341
Mar 31, 2026 $100.25
+0.25%
$1 million $166
Mar 30, 2026 $100
-0.43%
$1 million $1,311
Mar 27, 2026 $100.43
+0.00%
$-- $849
Mar 26, 2026 $100.43
-0.01%
$-- $2,268
Mar 25, 2026 $100.23
+0.01%
$-- $2,933
Mar 24, 2026 $100.19
-0.01%
$1 million $7,198
Mar 23, 2026 $100.1
+0.00%
$-- $1,299
Mar 20, 2026 $100
+0.00%
$1 million $27,245
Mar 19, 2026 $100.22
+0.02%
$1 million $9,615