Strategy PP Variable xStock Historical Data

STRCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $100.12
-0.01%
$1 million $47,082
Mar 12, 2026 $100.34
-0.18%
$-- $7,280
Mar 11, 2026 $100.4
-0.18%
$1 million $1,056
Mar 10, 2026 $100.33
+0.00%
$1 million $27,144
Mar 9, 2026 $100.33
+0.01%
$1 million $484
Mar 6, 2026 $100.32
-0.27%
$1 million $3,173
Mar 5, 2026 $100.58
+0.27%
$1.01 million $2,143
Mar 4, 2026 $100.32
+0.56%
$1 million $534
Mar 3, 2026 $99.76
-0.89%
$997,553 $228,800
Mar 2, 2026 $99.68
+0.02%
$-- $10,082
Feb 28, 2026 $99.66
+0.00%
$-- $100
Feb 27, 2026 $99.66
+0.00%
$-- $160
Feb 26, 2026 $100.55
+0.31%
$-- $71
Feb 25, 2026 $100.24
-0.21%
$1 million $129
Feb 24, 2026 $100.45
+0.51%
$1 million $139
Feb 23, 2026 $99.94
+0.02%
$999,446 $13,879
Feb 21, 2026 $99.92
+0.00%
$-- $138
Feb 20, 2026 $99.92
+0.20%
$999,247 $138
Feb 19, 2026 $99.73
-0.27%
$997,263 $3,763
Feb 18, 2026 $99.99
+0.64%
$999,942 $22,448
Feb 17, 2026 $99.36
-0.77%
$993,591 $202
Feb 14, 2026 $100.13
+0.00%
$-- $295
Feb 13, 2026 $100.13
-0.42%
$1 million $321
Feb 12, 2026 $100.56
+0.56%
$1.01 million $152
Feb 11, 2026 $100
+0.76%
$1 million $260
Feb 10, 2026 $100.05
+1.08%
$1 million $339
Feb 9, 2026 $98.98
+4.74%
$-- $199
Feb 7, 2026 $94.51
+0.00%
$-- $50
Feb 6, 2026 $94.51
+0.00%
$945,068 $50
Feb 5, 2026 $94.51
-3.22%
$945,068 $36,496
Feb 4, 2026 $97.65
+0.00%
$976,523 $534
Feb 3, 2026 $97.65
-1.00%
$976,523 $1,065
Feb 2, 2026 $99.4
+0.00%
$993,999 $199
Jan 30, 2026 $98.94
-0.03%
$-- $298
Jan 29, 2026 $98.97
+0.00%
$-- $106
Jan 28, 2026 $98.97
-1.38%
$989,699 $106
Jan 27, 2026 $100.35
-0.14%
$-- $41,942
Jan 26, 2026 $102.99
+2.78%
$-- $102,036
Jan 23, 2026 $100.2
-0.09%
$-- $309
Jan 22, 2026 $100.77
+0.37%
$-- $164
Jan 21, 2026 $99.9
-2.15%
$998,999 $423,707
Jan 20, 2026 $100.74
+0.76%
$1.01 million $2,315
Jan 16, 2026 $99.98
+5.30%
$-- $14,876
Jan 15, 2026 $99.5
-0.30%
$-- $13,996
Jan 14, 2026 $99.8
-1.42%
$-- $176,524
Jan 13, 2026 $100.34
+0.43%
$1 million $162,443
Jan 12, 2026 $99.9
+0.00%
$998,999 $161,333
Jan 9, 2026 $99.49
+0.00%
$-- $6,494
Jan 8, 2026 $99.49
-0.50%
$994,899 $160,356
Jan 7, 2026 $99.73
+0.23%
$997,299 $473,279