Strategy PP Variable xStock Historical Data

STRCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 100.23
+0.00%
$ 1 million $ 879
Mar 19, 10 AM $ 100.35
+0.00%
$ 1 million $ 847
Mar 19, 9 AM $ 100.2
+0.00%
$ 1 million $ 198
Mar 19, 8 AM $ 100.2
+0.00%
$ 1 million $ 168
Mar 18, 8 PM $ 100.2
+0.00%
$ 1 million $ 890
Mar 18, 7 PM $ 100.39
+0.00%
$ 1 million $ 890
Mar 18, 3 PM $ 100.39
+0.00%
$ 1 million $ 904
Mar 18, 2 PM $ 100.39
+0.00%
$ 1 million $ 904
Mar 18, 3 AM $ 102.98
+0.00%
$ 1.03 million $ 26,240
Mar 18, 12 AM $ 100.41
+0.00%
$ 1 million $ 26,126
Mar 17, 11 PM $ 100.4
+0.00%
$ 1 million $ 26,115
Mar 17, 10 PM $ 100.4
+0.00%
$ 1 million $ 26,061
Mar 17, 2 PM $ 100.41
+0.00%
$ 1 million $ 71,602
Mar 17, 1 PM $ 100.36
+0.00%
$ 1 million $ 71,643
Mar 17, 9 AM $ 100.5
+0.00%
$ 1.01 million $ 71,668
Mar 16, 8 PM $ 100.19
+0.00%
$ 1 million $ 46,587
Mar 16, 7 PM $ 100.19
+0.00%
$ 1 million $ 46,559
Mar 16, 3 PM $ 100.18
+0.00%
$ 1 million $ 5,615
Mar 16, 11 AM $ 100.12
+0.00%
$ 1 million $ 285
Mar 16, 10 AM $ 100.12
+0.00%
$ 1 million $ 184
Mar 16, 8 AM $ 100.12
+0.00%
$ 1 million $ 184
Mar 13, 7 PM $ 100.12
+0.00%
$ 1 million $ 47,082
Mar 13, 5 PM $ 100.04
-0.13%
$ 1 million $ 8,754
Mar 13, 4 PM $ 100.17
+0.00%
$ 1 million $ 248
Mar 13, 1 PM $ 100.13
+0.00%
$ 1 million $ 7,424
Mar 12, 5 PM $ 100.34
+0.00%
$ 1 million $ 7,280
Mar 12, 4 PM $ 100.34
+0.00%
$ 1 million $ 7,300
Mar 12, 3 PM $ 100.34
+0.00%
$ 1 million $ 7,300
Mar 12, 1 PM $ 100.52
+0.00%
$ 1.01 million $ 2,244
Mar 12, 12 PM $ 100.52
+0.00%
$ 1.01 million $ 209
Mar 11, 8 PM $ 100.4
+0.00%
$ 1 million $ 1,056
Mar 11, 5 PM $ 100.4
+0.00%
$ 1 million $ 27,322
Mar 11, 4 PM $ 100.57
+0.00%
$ 1.01 million $ 27,220
Mar 11, 3 PM $ 100.57
+0.00%
$ 1.01 million $ 27,261
Mar 11, 2 PM $ 100.57
+0.00%
$ 1.01 million $ 27,261
Mar 10, 10 PM $ 100.33
+0.00%
$ 1 million $ 27,144
Mar 10, 8 PM $ 100.28
+0.00%
$ 1 million $ 26,257
Mar 10, 7 PM $ 99.78
+0.01%
$ 997,751 $ 26,235
Mar 10, 6 PM $ 99.78
-0.55%
$ 997,751 $ 24,144
Mar 10, 5 PM $ 100.33
+0.00%
$ 1 million $ 201
Mar 10, 3 PM $ 100.33
+0.00%
$ -- $ 201
Mar 10, 2 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 10, 1 PM $ 100.33
+0.00%
$ 1 million $ 201
Mar 10, 12 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 10, 10 AM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 8 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 7 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 6 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 5 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 4 PM $ 100.33
+0.00%
$ 1 million $ 484