Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $104.87
+0.32%
$153.56 million $233,587
Oct 19, 10 AM $104.47
-0.02%
$152.97 million $196,016
Oct 19, 9 AM $104.51
-0.02%
$153.03 million $194,199
Oct 19, 8 AM $104.54
-0.82%
$153.07 million $193,412
Oct 19, 7 AM $105.43
+0.76%
$154.37 million $141,475
Oct 19, 6 AM $104.83
+0.07%
$153.5 million $112,552
Oct 19, 5 AM $104.77
+0.21%
$153.41 million $111,656
Oct 19, 4 AM $104.53
-0.03%
$153.06 million $109,991
Oct 19, 3 AM $104.56
-0.28%
$153.1 million $112,557
Oct 19, 2 AM $104.86
-0.03%
$153.54 million $113,546
Oct 19, 1 AM $104.89
+0.27%
$153.59 million $94,120
Oct 19, 12 AM $104.62
-2.04%
$153.19 million $90,820
Oct 18, 11 PM $104.5
-2.30%
$153.02 million $91,598
Oct 18, 10 PM $106.96
+2.28%
$156.61 million $91,228
Oct 18, 9 PM $104.57
-0.27%
$153.12 million $91,195
Oct 18, 8 PM $104.86
-0.11%
$153.54 million $108,240
Oct 18, 7 PM $104.97
-1.79%
$153.71 million $108,973
Oct 18, 6 PM $106.88
+2.33%
$156.5 million $134,814
Oct 18, 5 PM $104.44
-0.64%
$152.93 million $134,131
Oct 18, 4 PM $105.13
+0.30%
$153.94 million $171,062
Oct 18, 3 PM $104.75
+0.19%
$153.39 million $183,540
Oct 18, 2 PM $104.55
+0.30%
$153.09 million $188,278
Oct 18, 1 PM $104.24
+0.10%
$152.63 million $165,107
Oct 18, 12 PM $104.13
+0.09%
$152.47 million $169,577
Oct 18, 11 AM $104.04
+0.95%
$152.34 million $172,089
Oct 18, 10 AM $103.07
-3.85%
$150.91 million $201,279
Oct 18, 9 AM $103.14
-0.03%
$151.03 million $203,167
Oct 18, 8 AM $103.2
+0.18%
$151.11 million $204,895
Oct 18, 7 AM $103.02
+0.20%
$150.84 million $210,637
Oct 18, 6 AM $102.81
+0.09%
$150.55 million $211,376
Oct 18, 5 AM $102.72
+0.16%
$150.4 million $216,642
Oct 18, 4 AM $102.55
+0.31%
$150.16 million $225,755
Oct 18, 3 AM $102.22
+4.24%
$149.67 million $240,815
Oct 18, 2 AM $98.06
-4.22%
$143.58 million $238,791
Oct 18, 1 AM $102.38
-0.01%
$149.9 million $238,681
Oct 18, 12 AM $102.38
-0.05%
$149.91 million $238,564
Oct 17, 11 PM $102.43
+0.13%
$149.98 million $239,596
Oct 17, 10 PM $102.3
-0.16%
$149.79 million $239,199
Oct 17, 9 PM $102.46
+0.60%
$150.03 million $249,191
Oct 17, 8 PM $101.85
-0.02%
$149.13 million $244,372
Oct 17, 7 PM $101.88
-0.64%
$149.18 million $323,315
Oct 17, 6 PM $102.53
-0.17%
$150.12 million $390,918
Oct 17, 5 PM $102.73
+0.08%
$150.42 million $392,987
Oct 17, 4 PM $102.64
-0.56%
$150.29 million $383,193
Oct 17, 3 PM $103.25
-0.51%
$151.19 million $398,704
Oct 17, 2 PM $103.79
+0.12%
$151.98 million $459,665
Oct 17, 1 PM $103.63
+5.12%
$151.74 million $478,702
Oct 17, 12 PM $98.59
-4.61%
$144.36 million $478,068
Oct 17, 11 AM $103.35
-0.27%
$151.33 million $478,096
Oct 17, 10 AM $104.02
-0.03%
$152.31 million $432,929