Strategy PP Variable xStock Historical Data

STRCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $98.06
-0.11%
$145.93 million $130,929
Aug 27, 9 AM $98.16
-1.50%
$146.08 million $133,140
Aug 27, 8 AM $99.65
+1.23%
$148.3 million $169,303
Aug 27, 7 AM $98.44
+0.28%
$146.5 million $126,778
Aug 27, 6 AM $98.17
+0.03%
$146.09 million $121,083
Aug 27, 5 AM $98.14
+0.10%
$146.05 million $113,148
Aug 27, 4 AM $98.04
-0.87%
$145.89 million $83,142
Aug 27, 3 AM $98.89
+0.80%
$147.17 million $43,752
Aug 27, 2 AM $98.11
+1.10%
$146.01 million $34,178
Aug 27, 1 AM $97.04
-0.32%
$144.41 million $31,023
Aug 27, 12 AM $97.35
+0.35%
$144.87 million $29,433
Aug 26, 11 PM $97.01
-0.27%
$144.37 million $29,441
Aug 26, 10 PM $97.28
-0.06%
$144.77 million $29,435
Aug 26, 9 PM $97.34
+0.77%
$144.86 million $22,928
Aug 26, 8 PM $96.59
-0.59%
$143.75 million $22,942
Aug 26, 7 PM $97.17
+0.79%
$144.6 million $28,215
Aug 26, 6 PM $96.4
-0.02%
$143.46 million $20,738
Aug 26, 5 PM $96.43
+0.14%
$143.5 million $20,533
Aug 26, 4 PM $96.29
+0.06%
$143.29 million $21,186
Aug 26, 3 PM $96.23
-0.33%
$143.21 million $21,786
Aug 26, 2 PM $96.55
-0.79%
$143.68 million $21,691
Aug 26, 1 PM $97.32
+0.14%
$144.83 million $24,092
Aug 26, 12 PM $97.18
+0.99%
$144.62 million $23,527
Aug 26, 11 AM $96.22
+0.41%
$143.2 million $27,690
Aug 26, 10 AM $95.83
+0.03%
$142.62 million $26,391
Aug 26, 9 AM $95.8
-1.13%
$142.57 million $25,053
Aug 26, 8 AM $96.9
-0.27%
$144.2 million $20,374
Aug 26, 7 AM $97.16
+0.67%
$144.58 million $44,175
Aug 26, 6 AM $96.5
+0.00%
$143.62 million $44,629
Aug 26, 5 AM $96.51
+0.00%
$143.62 million $44,548
Aug 26, 4 AM $96.51
-0.19%
$143.62 million $44,497
Aug 26, 3 AM $96.69
+0.20%
$143.89 million $45,240
Aug 26, 2 AM $96.5
-0.01%
$143.61 million $46,367
Aug 26, 1 AM $96.51
-0.21%
$143.62 million $46,399
Aug 26, 12 AM $96.71
+0.18%
$143.92 million $45,879
Aug 25, 11 PM $96.53
-0.09%
$143.66 million $45,570
Aug 25, 10 PM $96.62
-0.21%
$143.78 million $45,607
Aug 25, 9 PM $96.82
-0.61%
$144.08 million $45,670
Aug 25, 8 PM $97.42
+0.61%
$144.97 million $46,519
Aug 25, 7 PM $96.83
+0.01%
$144.1 million $46,456
Aug 25, 6 PM $96.82
+0.08%
$144.09 million $50,259
Aug 25, 5 PM $96.74
+0.06%
$143.97 million $48,842
Aug 25, 4 PM $96.68
+0.39%
$143.88 million $47,093
Aug 25, 3 PM $96.31
-0.08%
$143.32 million $49,118
Aug 25, 2 PM $96.39
-6.17%
$143.44 million $46,269
Aug 25, 1 PM $103.49
-1.36%
$154.01 million $188,064
Aug 25, 12 PM $104.86
+8.02%
$156.04 million $181,278
Aug 25, 11 AM $97.07
+0.11%
$144.45 million $68,731
Aug 25, 10 AM $96.96
-7.29%
$144.29 million $36,875
Aug 25, 9 AM $103.75
+0.03%
$154.4 million $125,926