Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:55 AM | $ 91.04 | +0.00% | ||
| 9:54 AM | $ 91.04 | +0.00% | ||
| 9:53 AM | $ 90.97 | +0.00% | ||
| 9:45 AM | $ 90.99 | +2.20% | ||
| 9:41 AM | $ 89.03 | +0.00% | ||
| 9:40 AM | $ 89 | +0.00% | ||
| 9:39 AM | $ 89 | +0.00% | ||
| 9:38 AM | $ 88.9 | +0.00% | ||
| 9:25 AM | $ 88.93 | +0.00% | ||
| 9:24 AM | $ 88.93 | +0.00% | ||
| 9:23 AM | $ 88.93 | +0.02% | ||
| 9:10 AM | $ 88.81 | +0.00% | ||
| 9:09 AM | $ 88.81 | +0.00% | ||
| 9:08 AM | $ 88.34 | +0.00% | ||
| 8:55 AM | $ 88.34 | +0.00% | ||
| 8:54 AM | $ 88.34 | +0.00% | ||
| 8:53 AM | $ 88.34 | +0.00% | ||
| 8:40 AM | $ 88.34 | +0.00% | ||
| 8:39 AM | $ 88.34 | +0.00% | ||
| 8:38 AM | $ 88.34 | +0.00% | ||
| 8:25 AM | $ 88.34 | +0.00% | ||
| 8:24 AM | $ 88.34 | +0.00% | ||
| 8:23 AM | $ 88.17 | -0.01% | ||
| 8:10 AM | $ 88.19 | +0.00% | ||
| 8:09 AM | $ 88.19 | +0.00% | ||
| 8:08 AM | $ 88.19 | +0.00% | ||
| 7:55 AM | $ 88.14 | +0.00% | ||
| 7:54 AM | $ 88.14 | +0.00% | ||
| 7:53 AM | $ 88.14 | +0.00% | ||
| 7:40 AM | $ 88.12 | +0.00% | ||
| 7:39 AM | $ 88.12 | +0.00% | ||
| 7:38 AM | $ 88.12 | +0.00% | ||
| 7:25 AM | $ 88.12 | +0.00% | ||
| 7:24 AM | $ 88.15 | +0.00% | ||
| 7:23 AM | $ 88.21 | +0.00% | ||
| 7:10 AM | $ 88.2 | +0.00% | ||
| 7:09 AM | $ 88.19 | +0.00% | ||
| 7:08 AM | $ 90.23 | +0.00% | ||
| 6:55 AM | $ 90.27 | +0.00% | ||
| 6:54 AM | $ 90.27 | +0.00% | ||
| 6:53 AM | $ 90.58 | +0.00% | ||
| 6:40 AM | $ 90.57 | +0.00% | ||
| 6:39 AM | $ 90.57 | +0.00% | ||
| 6:38 AM | $ 90.71 | +0.00% | ||
| 6:25 AM | $ 90.7 | +0.00% | ||
| 6:24 AM | $ 90.7 | +0.00% | ||
| 6:23 AM | $ 90.69 | +0.00% | ||
| 6:10 AM | $ 90.7 | +0.00% | ||
| 6:09 AM | $ 90.7 | +0.00% | ||
| 6:08 AM | $ 91.87 | +0.00% | ||