Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:04 AM | $104.2 | +0.01% | ||
| 11:03 AM | $104.19 | +0.00% | ||
| 11:02 AM | $104.19 | +0.01% | ||
| 11:01 AM | $104.18 | +0.05% | ||
| 11:00 AM | $104.13 | +0.00% | ||
| 10:59 AM | $104.13 | +0.00% | ||
| 10:58 AM | $104.13 | +0.00% | ||
| 10:57 AM | $104.13 | +0.00% | ||
| 10:56 AM | $104.14 | +0.00% | ||
| 10:55 AM | $104.14 | +0.00% | ||
| 10:54 AM | $104.14 | +0.00% | ||
| 10:53 AM | $104.14 | +0.00% | ||
| 10:52 AM | $104.14 | -0.03% | ||
| 10:51 AM | $104.16 | +0.00% | ||
| 10:50 AM | $104.16 | +0.00% | ||
| 10:49 AM | $104.16 | +0.00% | ||
| 10:48 AM | $104.16 | +0.00% | ||
| 10:41 AM | $104.17 | +0.00% | ||
| 10:37 AM | $104.17 | +0.00% | ||
| 10:27 AM | $104.17 | +0.00% | ||
| 10:23 AM | $104.05 | +0.00% | ||
| 10:20 AM | $104.05 | +0.00% | ||
| 10:07 AM | $104.09 | +0.00% | ||
| 9:56 AM | $104.08 | +0.00% | ||
| 9:55 AM | $104.08 | +0.00% | ||
| 9:52 AM | $104.08 | +0.00% | ||
| 9:51 AM | $104.08 | +0.00% | ||
| 9:48 AM | $104.08 | +0.00% | ||
| 9:28 AM | $104.13 | +0.00% | ||
| 9:19 AM | $104.11 | +0.00% | ||
| 9:18 AM | $104.11 | +0.00% | ||
| 9:13 AM | $103.99 | +0.00% | ||
| 9:10 AM | $103.99 | +0.00% | ||
| 9:08 AM | $104.01 | +0.00% | ||
| 8:58 AM | $104.15 | +0.00% | ||
| 8:54 AM | $104.14 | +0.00% | ||
| 8:53 AM | $104.14 | +0.00% | ||
| 8:52 AM | $104.13 | +0.00% | ||
| 8:51 AM | $104.13 | +0.00% | ||
| 8:46 AM | $104.11 | +0.00% | ||
| 8:45 AM | $104.08 | -0.01% | ||
| 8:44 AM | $104.05 | +0.00% | ||
| 8:43 AM | $104.13 | +0.00% | ||
| 8:41 AM | $104.12 | +0.00% | ||
| 8:31 AM | $104.12 | +0.00% | ||
| 8:27 AM | $104.12 | +0.00% | ||
| 8:26 AM | $104.11 | +0.00% | ||
| 8:23 AM | $104.1 | +0.00% | ||
| 8:22 AM | $104.08 | +0.00% | ||
| 8:21 AM | $104.08 | +0.09% | ||