Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $91.65
+3.36%
$151.57 million $23,829
Jul 19, 8 PM $89.72
-1.97%
$148.37 million $23,468
Jul 19, 7 PM $91.53
+0.10%
$151.35 million $23,468
Jul 19, 6 PM $91.45
+1.18%
$151.22 million $22,922
Jul 19, 5 PM $90.38
-0.06%
$149.45 million $14,081
Jul 19, 4 PM $90.43
-0.25%
$149.54 million $8,736
Jul 19, 3 PM $90.66
-1.00%
$149.91 million $5,170
Jul 19, 2 PM $91.57
+0.06%
$151.43 million $6,694
Jul 19, 1 PM $91.52
-0.15%
$151.34 million $6,348
Jul 19, 12 PM $91.65
+3.05%
$151.56 million $5,230
Jul 19, 11 AM $89.2
+0.13%
$147.51 million $5,223
Jul 19, 10 AM $89.01
-2.79%
$147.2 million $5,220
Jul 19, 9 AM $91.56
-0.19%
$151.42 million $5,235
Jul 19, 8 AM $91.74
+0.02%
$151.71 million $7,625
Jul 19, 7 AM $91.72
+0.01%
$151.67 million $7,637
Jul 19, 6 AM $91.71
-0.02%
$151.65 million $8,459
Jul 19, 5 AM $91.8
+3.83%
$151.81 million $5,854
Jul 19, 4 AM $88.42
-0.17%
$146.21 million $5,836
Jul 19, 3 AM $88.57
-3.36%
$146.46 million $5,836
Jul 19, 2 AM $91.65
-0.02%
$151.56 million $5,830
Jul 19, 1 AM $91.67
+0.10%
$151.58 million $5,660
Jul 19, 12 AM $91.57
+0.07%
$151.43 million $5,773
Jul 18, 11 PM $91.51
+5.45%
$151.33 million $5,798
Jul 18, 10 PM $86.9
+1.06%
$143.7 million $123
Jul 18, 9 PM $85.97
+0.09%
$142.17 million $137
Jul 18, 8 PM $85.83
+0.00%
$141.94 million $154
Jul 18, 7 PM $85.72
-0.50%
$141.74 million $221
Jul 18, 6 PM $86.19
+0.26%
$142.53 million $227
Jul 18, 5 PM $86.53
+0.00%
$143.08 million $273
Jul 18, 4 PM $86.53
+0.13%
$143.09 million $455
Jul 18, 3 PM $86.42
-0.03%
$142.91 million $455
Jul 18, 2 PM $86.45
+0.00%
$142.97 million $17,330
Jul 18, 1 PM $91.18
+0.00%
$150.77 million $17,333
Jul 18, 12 PM $91.22
-0.13%
$150.84 million $18,289
Jul 18, 11 AM $91.33
+0.00%
$151.02 million $18,112
Jul 18, 10 AM $91.33
-0.08%
$151.03 million $18,492
Jul 18, 9 AM $91.4
+4.39%
$151.15 million $18,528
Jul 18, 8 AM $85.74
+0.00%
$141.78 million $564
Jul 18, 7 AM $87.45
+2.01%
$144.61 million $548
Jul 18, 6 AM $85.75
-2.56%
$141.8 million $12,989
Jul 18, 5 AM $87.61
+0.77%
$144.88 million $12,993
Jul 18, 4 AM $86.97
-0.02%
$143.81 million $12,978
Jul 18, 3 AM $87.02
+0.10%
$143.9 million $20,314
Jul 18, 2 AM $86.82
-4.44%
$143.56 million $20,359
Jul 18, 1 AM $90.85
+0.10%
$150.24 million $20,524
Jul 18, 12 AM $90.76
-0.06%
$150.09 million $20,762
Jul 17, 11 PM $90.81
+0.26%
$150.17 million $22,255
Jul 17, 10 PM $90.58
-0.15%
$149.79 million $22,337
Jul 17, 9 PM $90.74
-0.01%
$150.06 million $22,241
Jul 17, 8 PM $90.9
-0.02%
$150.32 million $22,531