Strategy PP Variable xStock Historical Data

STRCX Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $103.18
-0.49%
$1.03 million $74
May 9, 1 AM $103.37
-0.26%
$1.03 million $80
May 9, 12 AM $103.61
-0.06%
$1.04 million $76
May 8, 11 PM $103.17
+0.04%
$1.03 million $24,357
May 8, 10 PM $103.62
+0.30%
$1.04 million $24,354
May 8, 9 PM $103.32
+0.15%
$1.03 million $24,353
May 8, 7 PM $100.25
+0.00%
$1 million $24,357
May 8, 6 PM $100.25
-2.80%
$1 million $24,355
May 8, 5 PM $103.05
-0.66%
$1.03 million $24,375
May 8, 4 PM $103.56
-0.13%
$1.04 million $24,371
May 8, 3 PM $103.57
+0.28%
$1.04 million $24,371
May 8, 2 PM $100.58
+0.00%
$1.01 million $24,373
May 8, 1 PM $100.58
+0.00%
$1.01 million $24,382
May 8, 12 PM $100.56
+0.07%
$1.01 million $24,381
May 8, 10 AM $100.54
+0.02%
$1.01 million $3,158
May 8, 9 AM $100.52
+0.00%
$1.01 million $730
May 8, 8 AM $100.52
+0.32%
$1.01 million $730
May 8, 7 AM $100.4
+0.00%
$1 million $1,026
May 8, 6 AM $100.2
+0.00%
$1 million $1,026
May 8, 5 AM $100.41
+0.00%
$1 million $1,026
May 8, 4 AM $100.41
-0.01%
$1 million $1,026
May 8, 3 AM $100.42
+0.00%
$1 million $1,028
May 8, 2 AM $103.32
+0.02%
$1.03 million $1,024
May 8, 12 AM $100.4
-2.98%
$1 million $1,021
May 7, 9 PM $100.37
+0.03%
$1 million $1,017
May 7, 8 PM $100.33
-2.72%
$1 million $1,010
May 7, 7 PM $103.35
+0.00%
$1.03 million $1,106
May 7, 6 PM $100.31
-3.13%
$1 million $1,104
May 7, 5 PM $103.36
+3.04%
$1.03 million $1,210
May 7, 4 PM $100.31
-0.01%
$1 million $1,206
May 7, 3 PM $100.2
+0.00%
$1 million $1,206
May 7, 2 PM $103.27
-0.01%
$1.03 million $1,202
May 7, 1 PM $100.48
+0.00%
$1 million $1,260
May 7, 5 AM $103.31
+0.00%
$1.03 million $48,895
May 7, 4 AM $103.3
+0.00%
$1.03 million $55,000
May 7, 3 AM $103.31
+0.00%
$1.03 million $55,240
May 7, 2 AM $103.3
+0.00%
$1.03 million $56,343
May 7, 1 AM $103.3
+0.00%
$1.03 million $56,333
May 7, 12 AM $103.3
+0.37%
$1.03 million $56,204
May 6, 11 PM $102.92
+0.07%
$1.03 million $56,102
May 6, 10 PM $102.85
-0.41%
$1.03 million $49,941
May 6, 9 PM $102.44
+0.05%
$1.02 million $57,592
May 6, 8 PM $102.38
+0.02%
$1.02 million $54,348
May 6, 7 PM $102.36
+0.09%
$1.02 million $52,943
May 6, 6 PM $102.27
+2.27%
$1.02 million $52,635
May 6, 5 PM $102.27
+2.03%
$1.02 million $52,385
May 6, 4 PM $102.3
+0.00%
$1.02 million $51,633
May 6, 3 PM $102.28
+0.03%
$1.02 million $52,132
May 6, 2 PM $102.25
+0.00%
$1.02 million $50,898
May 6, 1 PM $102.25
+2.35%
$1.02 million $50,774