Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $90.93
+6.41%
$150.37 million $22,406
Jul 17, 6 PM $91.26
+3.98%
$150.91 million $26,706
Jul 17, 5 PM $86.44
-0.48%
$142.95 million $1,178
Jul 17, 4 PM $86.87
-0.64%
$143.65 million $1,054
Jul 17, 3 PM $87.43
-3.22%
$144.57 million $551
Jul 17, 2 PM $90.34
+0.19%
$149.38 million $23,313
Jul 17, 1 PM $90.12
-0.72%
$149.03 million $22,538
Jul 17, 12 PM $90.82
+2.93%
$150.18 million $14,424
Jul 17, 11 AM $87.97
+0.58%
$145.48 million $366
Jul 17, 10 AM $87.5
+0.02%
$144.69 million $373
Jul 17, 9 AM $87.49
+1.66%
$144.68 million $223
Jul 17, 8 AM $86.02
-5.01%
$142.25 million $22,932
Jul 17, 7 AM $90.56
-0.06%
$149.75 million $22,932
Jul 17, 6 AM $90.45
+0.34%
$149.57 million $22,434
Jul 17, 5 AM $90.15
-0.79%
$149.07 million $20,408
Jul 17, 4 AM $90.86
+4.68%
$150.25 million $19,578
Jul 17, 3 AM $87.16
+0.00%
$144.13 million $19,511
Jul 17, 2 AM $90.91
-0.20%
$150.33 million $19,461
Jul 17, 1 AM $91.09
+2.95%
$150.63 million $19,418
Jul 17, 12 AM $88.38
-3.16%
$146.14 million $17,891
Jul 16, 11 PM $91.26
+0.21%
$150.91 million $17,856
Jul 16, 10 PM $91.07
+0.01%
$150.6 million $18,145
Jul 16, 9 PM $91.06
-0.01%
$150.58 million $18,433
Jul 16, 8 PM $91
+0.15%
$150.49 million $22,106
Jul 16, 7 PM $90.87
+0.02%
$150.26 million $22,499
Jul 16, 6 PM $90.86
-1.07%
$150.25 million $32,682
Jul 16, 5 PM $91.84
-0.43%
$151.87 million $32,675
Jul 16, 4 PM $92.23
-0.32%
$152.52 million $31,077
Jul 16, 3 PM $92.52
-0.30%
$152.99 million $39,468
Jul 16, 2 PM $92.22
-0.37%
$152.5 million $42,196
Jul 16, 1 PM $92.56
+4.57%
$153.06 million $45,109
Jul 16, 12 PM $88.48
-0.02%
$146.32 million $7,003
Jul 16, 11 AM $90.41
+2.14%
$149.5 million $7,078
Jul 16, 10 AM $88.51
-0.01%
$146.37 million $7,108
Jul 16, 9 AM $88.52
-0.05%
$146.38 million $7,368
Jul 16, 8 AM $88.56
+0.02%
$146.45 million $7,570
Jul 16, 7 AM $88.57
-5.09%
$146.47 million $7,493
Jul 16, 6 AM $93.33
+3.77%
$154.33 million $52,152
Jul 16, 5 AM $89.24
-4.34%
$147.57 million $1,216
Jul 16, 4 AM $90.16
+2.93%
$149.1 million $7,579
Jul 16, 3 AM $87.65
-1.62%
$144.94 million $7,710
Jul 16, 2 AM $89.09
+1.19%
$147.32 million $7,706
Jul 16, 1 AM $88.05
-3.31%
$145.6 million $7,819
Jul 16, 12 AM $90.97
+3.47%
$150.43 million $7,847
Jul 15, 11 PM $87.93
-3.49%
$145.4 million $7,782
Jul 15, 10 PM $91.17
+2.09%
$150.76 million $7,806
Jul 15, 9 PM $89.06
-1.64%
$147.27 million $7,782
Jul 15, 8 PM $90.59
+2.04%
$149.81 million $7,775
Jul 15, 7 PM $88.79
+0.33%
$146 million $7,742
Jul 15, 6 PM $88.54
-0.31%
$145.59 million $7,713