Strategy PP Variable xStock Historical Data

STRCX Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $102.25
+2.35%
$1.02 million $50,774
May 6, 12 PM $99.9
-0.58%
$999,021 $113,735
May 6, 11 AM $99.9
+0.00%
$999,021 $128,320
May 6, 10 AM $99.9
+0.00%
$999,021 $121,644
May 6, 7 AM $99.9
+0.00%
$999,021 $122,073
May 6, 6 AM $99.9
+0.00%
$999,021 $122,073
May 6, 5 AM $99.9
+0.00%
$999,021 $122,073
May 6, 4 AM $100.49
+0.00%
$1 million $122,073
May 6, 3 AM $100.49
+0.00%
$1 million $122,785
May 5, 9 PM $99.9
+0.00%
$999,021 $122,906
May 5, 8 PM $99.9
+0.00%
$999,021 $114,010
May 5, 7 PM $99.9
-0.31%
$999,021 $114,010
May 5, 5 PM $100
+0.00%
$999,991 $202,475
May 5, 4 PM $100
-0.80%
$999,991 $203,182
May 5, 2 PM $100.8
+0.00%
$1.01 million $290,703
May 5, 1 PM $100.8
+0.34%
$1.01 million $290,703
May 5, 12 PM $100.46
+0.31%
$1 million $192,818
May 5, 11 AM $100.15
+0.00%
$1 million $178,325
May 5, 9 AM $100.15
+0.00%
$1 million $182,385
May 4, 10 PM $100.15
+0.00%
$1 million $184,444
May 4, 9 PM $100.15
+0.00%
$1 million $184,444
May 4, 8 PM $100.2
+0.00%
$1 million $184,324
May 4, 7 PM $101
+0.00%
$1.01 million $185,765
May 4, 6 PM $101
+0.00%
$1.01 million $95,165
May 4, 5 PM $101
+0.00%
$-- $95,165
May 4, 4 PM $101
+0.79%
$1.01 million $94,159
May 4, 3 PM $100.2
+0.00%
$1 million $84,342
May 4, 2 PM $100.2
-0.25%
$1 million $9,161
May 4, 10 AM $100.42
+0.00%
$1 million $6,576
May 4, 9 AM $100.42
+0.00%
$1 million $2,495
May 4, 8 AM $100.42
+0.00%
$1 million $2,495
May 1, 7 PM $100.13
+0.00%
$1 million $4,670
May 1, 6 PM $100.13
+0.02%
$1 million $4,263
May 1, 4 PM $100.12
+0.00%
$1 million $1,815
May 1, 2 PM $99.65
+0.00%
$996,500 $1,912
May 1, 10 AM $100.32
+0.27%
$1 million $4,170
May 1, 9 AM $99.65
+0.00%
$996,500 $3,666
Apr 30, 11 PM $99.65
+0.00%
$996,500 $3,643
Apr 30, 1 PM $99.65
+0.00%
$996,500 $3,452
Apr 30, 11 AM $99.95
+0.00%
$999,506 $1,370
Apr 30, 9 AM $99.95
+0.00%
$999,506 $148
Apr 29, 6 PM $99.95
+0.00%
$999,506 $148
Apr 29, 4 PM $99.95
+0.00%
$999,506 $148
Apr 29, 10 AM $99.95
+0.00%
$999,506 $2,198
Apr 29, 9 AM $99.5
+0.00%
$995,046 $2,178
Apr 28, 5 PM $99.5
+0.00%
$995,046 $11,361
Apr 28, 2 PM $100.02
+0.00%
$1 million $11,364
Apr 28, 1 PM $99.96
+0.00%
$999,603 $16,811
Apr 28, 12 PM $99.96
-0.06%
$999,603 $37,012
Apr 28, 11 AM $100.02
+0.00%
$1 million $36,174