Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $99.5
-0.14%
$-- $40,836
Jan 5, 2026 $99.41
+0.00%
$994,099 $5,340
Jan 2, 2026 $98.46
+0.01%
$-- $5,098
Dec 31, 2025 $99.16
+0.00%
$-- $100
Dec 30, 2025 $99.16
-0.19%
$-- $100
Dec 26, 2025 $98.25
+0.00%
$-- $5
Dec 24, 2025 $98.25
+0.00%
$-- $5
Download