Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $100.2 | -0.21% | ||
| Mar 17, 2026 | $100.4 | -0.10% | ||
| Mar 16, 2026 | $100.19 | +0.07% | ||
| Mar 13, 2026 | $100.12 | -0.01% | ||
| Mar 12, 2026 | $100.34 | -0.18% | ||
| Mar 11, 2026 | $100.4 | -0.18% | ||
| Mar 10, 2026 | $100.33 | +0.00% | ||
| Mar 9, 2026 | $100.33 | +0.01% | ||
| Mar 6, 2026 | $100.32 | -0.27% | ||
| Mar 5, 2026 | $100.58 | +0.27% | ||
| Mar 4, 2026 | $100.32 | +0.56% | ||
| Mar 3, 2026 | $99.76 | -0.89% | ||
| Mar 2, 2026 | $99.68 | +0.02% | ||
| Feb 28, 2026 | $99.66 | +0.00% | ||
| Feb 27, 2026 | $99.66 | +0.00% | ||
| Feb 26, 2026 | $100.55 | +0.31% | ||
| Feb 25, 2026 | $100.24 | -0.21% | ||
| Feb 24, 2026 | $100.45 | +0.51% | ||
| Feb 23, 2026 | $99.94 | +0.02% | ||
| Feb 21, 2026 | $99.92 | +0.00% | ||
| Feb 20, 2026 | $99.92 | +0.20% | ||
| Feb 19, 2026 | $99.73 | -0.27% | ||
| Feb 18, 2026 | $99.99 | +0.64% | ||
| Feb 17, 2026 | $99.36 | -0.77% | ||
| Feb 14, 2026 | $100.13 | +0.00% | ||
| Feb 13, 2026 | $100.13 | -0.42% | ||
| Feb 12, 2026 | $100.56 | +0.56% | ||
| Feb 11, 2026 | $100 | +0.76% | ||
| Feb 10, 2026 | $100.05 | +1.08% | ||
| Feb 9, 2026 | $98.98 | +4.74% | ||
| Feb 7, 2026 | $94.51 | +0.00% | ||
| Feb 6, 2026 | $94.51 | +0.00% | ||
| Feb 5, 2026 | $94.51 | -3.22% | ||
| Feb 4, 2026 | $97.65 | +0.00% | ||
| Feb 3, 2026 | $97.65 | -1.00% | ||
| Feb 2, 2026 | $99.4 | +0.00% | ||
| Jan 30, 2026 | $98.94 | -0.03% | ||
| Jan 29, 2026 | $98.97 | +0.00% | ||
| Jan 28, 2026 | $98.97 | -1.38% | ||
| Jan 27, 2026 | $100.35 | -0.14% | ||
| Jan 26, 2026 | $102.99 | +2.78% | ||
| Jan 23, 2026 | $100.2 | -0.09% | ||
| Jan 22, 2026 | $100.77 | +0.37% | ||
| Jan 21, 2026 | $99.9 | -2.15% | ||
| Jan 20, 2026 | $100.74 | +0.76% | ||
| Jan 16, 2026 | $99.98 | +5.30% | ||
| Jan 15, 2026 | $99.5 | -0.30% | ||
| Jan 14, 2026 | $99.8 | -1.42% | ||
| Jan 13, 2026 | $100.34 | +0.43% | ||
| Jan 12, 2026 | $99.9 | +0.00% | ||