Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $104.02
-0.03%
$152.31 million $432,929
Oct 17, 9 AM $104.05
+5.49%
$152.36 million $432,936
Oct 17, 8 AM $98.64
-0.06%
$144.43 million $424,030
Oct 17, 7 AM $104.24
-0.04%
$152.63 million $416,717
Oct 17, 6 AM $104.28
-0.08%
$152.69 million $414,541
Oct 17, 5 AM $104.37
-0.06%
$152.82 million $422,376
Oct 17, 4 AM $104.45
-0.07%
$152.94 million $421,860
Oct 17, 3 AM $104.53
-0.08%
$153.05 million $414,795
Oct 17, 2 AM $106.84
+0.00%
$156.44 million $415,002
Oct 17, 1 AM $106.84
+2.24%
$156.44 million $417,616
Oct 17, 12 AM $104.52
-0.15%
$153.04 million $417,612
Oct 16, 11 PM $104.73
+0.04%
$153.36 million $448,882
Oct 16, 10 PM $104.69
-0.25%
$153.29 million $449,108
Oct 16, 9 PM $104.82
-0.26%
$153.48 million $444,210
Oct 16, 8 PM $105.13
-0.08%
$153.93 million $435,063
Oct 16, 7 PM $105.16
-1.41%
$153.98 million $361,713
Oct 16, 6 PM $106.66
+0.15%
$156.18 million $265,227
Oct 16, 5 PM $106.51
+0.21%
$155.96 million $257,497
Oct 16, 4 PM $106.29
-0.41%
$155.63 million $247,028
Oct 16, 3 PM $106.73
+0.01%
$156.28 million $250,031
Oct 16, 2 PM $106.72
+0.60%
$156.26 million $249,336
Oct 16, 1 PM $106.08
-0.18%
$155.33 million $206,290
Oct 16, 12 PM $106.28
-0.10%
$155.61 million $224,835
Oct 16, 11 AM $106.45
+0.06%
$155.86 million $242,173
Oct 16, 10 AM $106.38
+0.01%
$155.77 million $241,787
Oct 16, 9 AM $106.37
+0.11%
$155.75 million $261,874
Oct 16, 8 AM $106.25
-0.11%
$155.58 million $298,713
Oct 16, 7 AM $106.36
-0.38%
$155.74 million $312,144
Oct 16, 6 AM $107.04
-0.01%
$156.73 million $400,205
Oct 16, 5 AM $107.05
+0.51%
$156.75 million $531,079
Oct 16, 4 AM $106.51
+0.05%
$155.96 million $574,824
Oct 16, 3 AM $106.46
+7.14%
$155.89 million $581,983
Oct 16, 2 AM $99.37
-6.87%
$145.5 million $579,554
Oct 16, 1 AM $106.75
+0.14%
$156.31 million $576,616
Oct 16, 12 AM $106.6
+0.01%
$156.09 million $578,946
Oct 15, 11 PM $106.59
+0.00%
$156.08 million $553,171
Oct 15, 10 PM $106.6
+0.00%
$156.09 million $560,237
Oct 15, 9 PM $106.6
-0.23%
$156.09 million $559,740
Oct 15, 8 PM $106.85
+0.47%
$156.45 million $557,880
Oct 15, 7 PM $106.34
-1.67%
$155.71 million $587,637
Oct 15, 6 PM $108.15
+1.51%
$158.37 million $593,005
Oct 15, 5 PM $106.55
+0.29%
$156.01 million $657,344
Oct 15, 4 PM $107.41
+0.44%
$157.28 million $679,192
Oct 15, 3 PM $106.63
+0.26%
$156.13 million $669,902
Oct 15, 2 PM $106.35
+0.29%
$155.72 million $678,939
Oct 15, 1 PM $105.95
+0.29%
$155.14 million $657,629
Oct 15, 12 PM $105.65
-0.30%
$154.71 million $640,277
Oct 15, 11 AM $105.96
+0.99%
$155.16 million $686,992
Oct 15, 10 AM $105.53
-0.01%
$154.52 million $685,722
Oct 15, 9 AM $105.54
+0.11%
$154.54 million $681,315