Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 2 PM $ 100.33
+0.00%
$ 1 million $ 484
Mar 9, 10 AM $ 100.33
+0.00%
$ 1 million $ 283
Mar 9, 9 AM $ 100.33
+0.00%
$ 1 million $ 245
Mar 9, 8 AM $ 100.32
+0.00%
$ 1 million $ 455
Mar 6, 10 PM $ 100.32
+0.00%
$ 1 million $ 3,173
Mar 6, 9 PM $ 100.32
+0.00%
$ 1 million $ 3,173
Mar 6, 4 PM $ 100.32
+0.00%
$ 1 million $ 3,173
Mar 6, 3 PM $ 100.32
+0.00%
$ 1 million $ 2,170
Mar 6, 10 AM $ 100.32
+0.00%
$ 1 million $ 2,172
Mar 6, 9 AM $ 100.58
+0.00%
$ 1.01 million $ 2,172
Mar 5, 11 PM $ 100.58
+0.00%
$ 1.01 million $ 2,143
Mar 5, 7 PM $ 100.33
+0.00%
$ 1 million $ 300
Mar 5, 6 PM $ 100.64
+0.00%
$ 1.01 million $ 199
Mar 5, 1 PM $ 100.64
+0.32%
$ 1.01 million $ 686
Mar 4, 10 PM $ 100.32
+0.00%
$ 1 million $ 534
Mar 4, 5 PM $ 100.32
+0.01%
$ 1 million $ 197,537
Mar 4, 1 PM $ 99.76
+0.00%
$ 997,553 $ 195,898
Mar 4, 9 AM $ 99.76
+0.00%
$ 997,553 $ 195,998
Mar 3, 10 PM $ 99.76
+0.00%
$ 997,553 $ 228,800
Mar 3, 9 PM $ 99.76
+0.00%
$ 997,553 $ 228,800
Mar 3, 7 PM $ 99.76
-0.61%
$ 997,553 $ 228,800
Mar 3, 5 PM $ 100.36
+0.06%
$ 1 million $ 86,819
Mar 3, 4 PM $ 100.45
+0.00%
$ 1 million $ 33,130
Mar 3, 3 PM $ 100.45
+0.00%
$ 1 million $ 33,130
Mar 3, 12 PM $ 100.45
+0.00%
$ 1 million $ 33,237
Mar 3, 10 AM $ 100.65
+0.00%
$ 1.01 million $ 43,330
Mar 3, 9 AM $ 100.65
+0.00%
$ 1.01 million $ 43,330
Mar 3, 8 AM $ 100.65
+0.00%
$ 1.01 million $ 43,330
Mar 2, 5 PM $ 99.68
+0.00%
$ 996,766 $ 10,082
Mar 2, 10 AM $ 99.66
+0.00%
$ 996,568 $ 10,160
Mar 2, 9 AM $ 99.66
+0.00%
$ 996,568 $ 100
Mar 2, 8 AM $ 99.66
+0.00%
$ 996,568 $ 100
Mar 2, 6 AM $ 99.66
+0.00%
$ -- $ 100
Mar 2, 4 AM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 28, 2 PM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 28, 12 PM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 28, 8 AM $ 99.66
+0.00%
$ 996,568 $ 100
Feb 27, 10 AM $ 99.66
+0.00%
$ 996,568 $ 160
Feb 26, 3 PM $ 100.55
+0.00%
$ 1.01 million $ 71
Feb 26, 1 PM $ 100.55
+0.00%
$ 1.01 million $ 71
Feb 26, 12 PM $ 100.55
+0.00%
$ 1.01 million $ 71
Feb 26, 10 AM $ 100.24
+0.00%
$ 1 million $ 41
Feb 26, 9 AM $ 100.24
+0.00%
$ 1 million $ 129
Feb 26, 12 AM $ 100.24
+0.00%
$ 1 million $ 129
Feb 25, 11 PM $ 100.24
+0.00%
$ 1 million $ 129
Feb 25, 10 PM $ 100.24
+0.00%
$ 1 million $ 129
Feb 25, 9 PM $ 100.24
+0.00%
$ 1 million $ 175
Feb 25, 8 PM $ 100.24
+0.00%
$ 1 million $ 175
Feb 25, 7 PM $ 100.24
-0.19%
$ 1 million $ 175