Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:25 AM | $ 88.12 | +0.00% | ||
| 7:24 AM | $ 88.15 | +0.00% | ||
| 7:23 AM | $ 88.21 | +0.00% | ||
| 7:10 AM | $ 88.2 | +0.00% | ||
| 7:09 AM | $ 88.19 | +0.00% | ||
| 7:08 AM | $ 90.23 | +0.00% | ||
| 6:55 AM | $ 90.27 | +0.00% | ||
| 6:54 AM | $ 90.27 | +0.00% | ||
| 6:53 AM | $ 90.58 | +0.00% | ||
| 6:40 AM | $ 90.57 | +0.00% | ||
| 6:39 AM | $ 90.57 | +0.00% | ||
| 6:38 AM | $ 90.71 | +0.00% | ||
| 6:25 AM | $ 90.7 | +0.00% | ||
| 6:24 AM | $ 90.7 | +0.00% | ||
| 6:23 AM | $ 90.69 | +0.00% | ||
| 6:10 AM | $ 90.7 | +0.00% | ||
| 6:09 AM | $ 90.7 | +0.00% | ||
| 6:08 AM | $ 91.87 | +0.00% | ||
| 5:55 AM | $ 91.86 | +0.00% | ||
| 5:54 AM | $ 91.86 | +0.00% | ||
| 5:53 AM | $ 91.86 | +0.00% | ||
| 5:40 AM | $ 91.98 | +0.00% | ||
| 5:39 AM | $ 91.98 | +0.00% | ||
| 5:38 AM | $ 91.98 | +0.00% | ||
| 5:29 AM | $ 88.72 | +0.00% | ||
| 5:25 AM | $ 91.08 | +0.00% | ||
| 5:24 AM | $ 91.19 | +0.00% | ||
| 5:23 AM | $ 92.77 | +0.00% | ||
| 5:10 AM | $ 92.79 | +0.00% | ||
| 5:09 AM | $ 92.79 | +0.00% | ||
| 5:08 AM | $ 92.32 | +0.00% | ||
| 4:55 AM | $ 92.73 | +0.00% | ||
| 4:54 AM | $ 92.73 | +0.00% | ||
| 4:53 AM | $ 92.73 | +0.00% | ||
| 4:40 AM | $ 92.72 | +0.00% | ||
| 4:39 AM | $ 92.72 | +0.00% | ||
| 4:38 AM | $ 92.72 | +0.02% | ||
| 4:25 AM | $ 92.67 | +0.00% | ||
| 4:24 AM | $ 92.67 | +0.00% | ||
| 4:23 AM | $ 92.66 | +0.00% | ||
| 4:10 AM | $ 92.66 | +0.00% | ||
| 4:09 AM | $ 92.66 | +0.00% | ||
| 4:08 AM | $ 92.65 | +0.00% | ||
| 3:59 AM | $ 92.64 | +0.00% | ||
| 3:55 AM | $ 92.63 | +0.00% | ||
| 3:54 AM | $ 92.17 | +0.00% | ||
| 3:53 AM | $ 92.16 | +0.00% | ||
| 3:40 AM | $ 92.14 | +0.00% | ||
| 3:39 AM | $ 92.14 | +0.00% | ||
| 3:38 AM | $ 92.14 | +0.00% | ||