Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $101.15
+0.00%
$149.32 million $197,533
1:32 PM $101.15
+0.00%
$149.32 million $197,533
1:31 PM $101.15
+0.00%
$149.32 million $197,533
1:30 PM $101.15
+0.00%
$149.32 million $197,533
1:29 PM $101.15
+0.00%
$149.32 million $197,533
1:28 PM $101.15
+0.00%
$149.32 million $197,533
1:27 PM $101.15
+0.00%
$149.32 million $197,533
1:26 PM $101.15
+0.00%
$149.32 million $197,533
1:25 PM $101.15
+0.00%
$149.32 million $197,533
1:24 PM $101.15
+0.00%
$149.32 million $197,769
1:23 PM $101.15
+0.00%
$149.32 million $197,769
1:22 PM $101.15
+0.00%
$149.32 million $197,769
1:21 PM $101.15
+0.29%
$149.32 million $197,769
1:20 PM $100.85
+0.00%
$149.32 million $214,041
1:19 PM $100.85
+0.00%
$148.88 million $214,041
1:18 PM $100.85
+0.00%
$148.88 million $214,035
1:17 PM $100.85
+0.00%
$148.88 million $214,035
1:16 PM $100.85
+0.00%
$148.88 million $213,953
1:15 PM $100.85
+0.00%
$148.88 million $213,953
1:09 PM $100.86
+0.00%
$148.89 million $214,134
1:03 PM $100.86
+0.00%
$148.89 million $214,130
1:02 PM $100.85
+0.00%
$148.89 million $213,840
12:53 PM $100.86
+0.00%
$148.89 million $213,654
12:52 PM $100.76
+0.00%
$148.89 million $211,608
12:51 PM $100.76
+0.00%
$148.89 million $211,608
12:50 PM $100.76
+0.00%
$148.89 million $211,608
12:49 PM $100.76
+0.00%
$148.74 million $211,608
12:48 PM $100.76
+0.00%
$148.74 million $211,533
12:47 PM $100.76
+0.00%
$148.74 million $211,533
12:46 PM $100.75
+0.00%
$148.74 million $211,559
12:45 PM $100.75
+0.00%
$148.74 million $211,559
12:44 PM $100.75
+0.00%
$148.74 million $211,559
12:43 PM $100.75
+0.00%
$148.74 million $211,559
12:42 PM $100.75
+0.00%
$148.74 million $211,559
12:41 PM $100.75
+0.00%
$148.74 million $211,559
12:40 PM $100.75
+0.00%
$148.74 million $211,559
12:39 PM $100.75
+0.00%
$148.74 million $211,559
12:38 PM $100.75
+0.00%
$148.74 million $211,559
12:37 PM $100.75
+0.00%
$148.74 million $211,559
12:36 PM $100.75
+0.00%
$148.74 million $211,559
12:35 PM $100.75
+0.11%
$148.74 million $211,559
12:34 PM $100.64
+0.04%
$148.57 million $213,057
12:33 PM $100.6
+0.00%
$148.57 million $210,407
12:32 PM $100.6
+0.00%
$148.57 million $210,407
12:31 PM $100.6
+0.00%
$148.57 million $210,407
12:30 PM $100.6
+0.70%
$148.57 million $210,407
12:29 PM $99.9
+0.00%
$147.47 million $207,905
12:28 PM $99.9
+0.00%
$147.47 million $207,905
12:27 PM $99.9
+0.00%
$147.47 million $207,905
12:26 PM $99.9
+0.00%
$147.47 million $207,905