Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $88.54
-0.31%
$145.59 million $7,713
Jul 15, 5 PM $88.75
-0.02%
$145.94 million $7,732
Jul 15, 4 PM $88.77
-0.64%
$145.97 million $8,210
Jul 15, 3 PM $89.23
+0.16%
$146.73 million $7,565
Jul 15, 2 PM $92.89
-0.56%
$152.74 million $52,153
Jul 15, 1 PM $93.41
+1.65%
$153.6 million $45,718
Jul 15, 12 PM $88.18
+0.17%
$145.01 million $11,080
Jul 15, 11 AM $88.05
-0.42%
$144.78 million $11,023
Jul 15, 10 AM $88.42
-0.23%
$145.4 million $2,467
Jul 15, 9 AM $88.36
+0.11%
$145.3 million $2,322
Jul 15, 8 AM $88.29
-0.77%
$145.18 million $2,322
Jul 15, 7 AM $88.87
-0.26%
$146.13 million $2,230
Jul 15, 6 AM $89.09
-4.09%
$146.5 million $2,171
Jul 15, 5 AM $92.89
-0.05%
$152.74 million $46,652
Jul 15, 4 AM $92.71
-0.47%
$152.45 million $45,466
Jul 15, 3 AM $93.18
-0.22%
$153.21 million $42,322
Jul 15, 2 AM $93.39
+0.01%
$153.57 million $41,570
Jul 15, 1 AM $92.85
+0.02%
$152.67 million $43,657
Jul 15, 12 AM $92.84
-0.14%
$152.66 million $43,370
Jul 14, 11 PM $92.95
+0.33%
$152.84 million $41,115
Jul 14, 10 PM $92.5
+0.46%
$152.1 million $45,349
Jul 14, 9 PM $92.07
+0.48%
$151.4 million $46,831
Jul 14, 8 PM $91.63
+0.14%
$150.67 million $54,495
Jul 14, 7 PM $91.5
+0.34%
$150.46 million $70,582
Jul 14, 6 PM $91.19
+0.52%
$149.95 million $76,205
Jul 14, 5 PM $90.72
-0.01%
$149.18 million $84,979
Jul 14, 4 PM $90.73
-0.30%
$149.19 million $78,644
Jul 14, 3 PM $91
-0.35%
$149.64 million $86,192
Jul 14, 2 PM $91.32
+0.59%
$150.17 million $96,660
Jul 14, 1 PM $90.78
-0.03%
$149.28 million $91,133
Jul 14, 12 PM $90.81
+1.75%
$149.33 million $95,444
Jul 14, 11 AM $89.26
-0.06%
$146.77 million $53,453
Jul 14, 10 AM $89.3
+0.43%
$146.85 million $53,913
Jul 14, 9 AM $88.92
-0.01%
$146.21 million $53,894
Jul 14, 8 AM $88.93
+0.01%
$146.23 million $53,675
Jul 14, 7 AM $88.92
-0.01%
$146.22 million $53,784
Jul 14, 6 AM $88.93
-0.69%
$146.23 million $94,497
Jul 14, 5 AM $89.55
+0.01%
$147.24 million $94,394
Jul 14, 4 AM $89.54
-1.05%
$147.23 million $94,651
Jul 14, 3 AM $90.49
+0.05%
$148.79 million $104,094
Jul 14, 2 AM $90.44
+0.36%
$904,421 $104,663
Jul 14, 1 AM $90.12
+0.50%
$901,158 $105,822
Jul 14, 12 AM $89.67
+1.45%
$896,708 $112,599
Jul 13, 11 PM $88.39
-1.56%
$883,929 $122,737
Jul 13, 10 PM $89.8
-0.06%
$898,001 $122,299
Jul 13, 9 PM $89.85
+0.10%
$898,535 $121,727
Jul 13, 8 PM $91.14
-0.79%
$911,394 $105,488
Jul 13, 7 PM $91.86
-1.97%
$918,633 $88,946
Jul 13, 6 PM $93.71
+1.95%
$937,104 $88,520
Jul 13, 5 PM $91.92
+0.60%
$919,194 $80,555