Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 9 AM | $100.02 | +0.01% | ||
| Apr 28, 8 AM | $100.01 | -0.06% | ||
| Apr 28, 6 AM | $100.07 | +0.00% | ||
| Apr 27, 5 PM | $99.3 | -0.47% | ||
| Apr 27, 4 PM | $99.77 | -3.03% | ||
| Apr 27, 3 PM | $103.54 | +1.51% | ||
| Apr 27, 2 PM | $102 | +1.81% | ||
| Apr 27, 1 PM | $100.18 | +0.49% | ||
| Apr 27, 12 PM | $99.7 | +0.00% | ||
| Apr 24, 9 PM | $99.97 | +0.00% | ||
| Apr 24, 1 PM | $99.69 | +0.00% | ||
| Apr 24, 11 AM | $99.12 | +0.00% | ||
| Apr 24, 10 AM | $99 | -0.75% | ||
| Apr 24, 9 AM | $99.75 | +0.00% | ||
| Apr 24, 8 AM | $99.75 | +0.00% | ||
| Apr 23, 3 PM | $99.7 | +0.00% | ||
| Apr 23, 9 AM | $99.7 | +0.00% | ||
| Apr 23, 8 AM | $99.7 | +0.00% | ||
| Apr 22, 8 PM | $99.7 | +0.00% | ||
| Apr 22, 4 PM | $99.7 | +0.49% | ||
| Apr 22, 3 PM | $99.21 | +0.00% | ||
| Apr 22, 2 PM | $99.2 | +0.00% | ||
| Apr 22, 1 PM | $99.2 | +0.00% | ||
| Apr 22, 12 PM | $99.52 | +0.00% | ||
| Apr 22, 11 AM | $99.2 | +0.00% | ||
| Apr 22, 10 AM | $99.2 | +0.00% | ||
| Apr 21, 4 PM | $99.25 | +0.00% | ||
| Apr 21, 2 PM | $99.69 | +0.00% | ||
| Apr 21, 1 PM | $99.93 | +0.01% | ||
| Apr 21, 10 AM | $99.24 | +0.00% | ||
| Apr 21, 9 AM | $99.24 | +0.00% | ||
| Apr 20, 7 PM | $99.79 | -0.12% | ||
| Apr 20, 2 PM | $99.79 | +0.00% | ||
| Apr 20, 1 PM | $99.79 | +0.00% | ||
| Apr 20, 12 PM | $99.79 | +0.00% | ||
| Apr 20, 10 AM | $99.79 | +0.00% | ||
| Apr 20, 9 AM | $99.79 | -0.21% | ||
| Apr 20, 8 AM | $99.95 | +0.00% | ||
| Apr 17, 7 PM | $99.1 | +0.00% | ||
| Apr 16, 10 PM | $99.53 | +0.00% | ||
| Apr 16, 7 PM | $99.28 | -0.11% | ||
| Apr 16, 6 PM | $99.41 | +0.01% | ||
| Apr 16, 11 AM | $98.86 | +0.00% | ||
| Apr 16, 8 AM | $99.88 | +0.00% | ||
| Apr 14, 10 PM | $100.26 | +0.00% | ||
| Apr 14, 6 PM | $100.26 | +0.00% | ||
| Apr 14, 5 PM | $100.26 | +0.00% | ||
| Apr 14, 3 PM | $100.26 | +0.00% | ||
| Apr 14, 12 PM | $100.52 | +0.00% | ||
| Apr 14, 11 AM | $100.52 | +0.00% | ||