Strategy PP Variable xStock Historical Data

STRCX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $100.52
+0.00%
$1.01 million $1,760
Apr 13, 6 PM $100.26
+0.00%
$1 million $1,049
Apr 13, 2 PM $100.51
+0.00%
$1.01 million $188
Apr 13, 12 PM $100.51
+0.00%
$1.01 million $188
Apr 13, 10 AM $100.51
+0.00%
$1.01 million $188
Apr 13, 9 AM $100.51
+0.00%
$1.01 million $188
Apr 10, 2 PM $100
-0.27%
$999,981 $20,411
Apr 10, 11 AM $100.51
+0.00%
$1.01 million $15,059
Apr 10, 10 AM $100.51
+0.00%
$1.01 million $15,059
Apr 10, 9 AM $100.51
+0.00%
$1.01 million $15,059
Apr 10, 8 AM $100.51
+0.24%
$1.01 million $15,059
Apr 9, 8 PM $100.26
+0.00%
$1 million $14,833
Apr 9, 7 PM $100.26
+0.00%
$1 million $14,833
Apr 9, 6 PM $100.26
+0.00%
$1 million $249
Apr 9, 9 AM $100.26
+0.00%
$1 million $28,223
Apr 9, 8 AM $100.26
+0.00%
$1 million $28,223
Apr 8, 11 PM $100.26
+0.00%
$1 million $28,223
Apr 8, 5 PM $100.26
+0.00%
$1 million $48,992
Apr 8, 2 PM $100.51
+0.00%
$1.01 million $62,353
Apr 8, 1 PM $100.51
+0.00%
$1.01 million $34,830
Apr 7, 9 PM $100.51
+0.00%
$1.01 million $34,280
Apr 7, 2 PM $100.26
+0.00%
$1 million $515
Apr 7, 1 PM $99.75
+0.00%
$997,534 $566
Apr 7, 12 PM $99.75
+0.00%
$997,534 $260
Apr 7, 11 AM $99.75
+0.00%
$997,534 $260
Apr 6, 7 PM $100.25
+0.00%
$1 million $11,602
Apr 6, 3 PM $100.25
+0.00%
$1 million $11,393
Apr 6, 2 PM $102.65
-0.67%
$1.03 million $11,393
Apr 6, 11 AM $100.51
+0.00%
$1.01 million $210
Apr 3, 1 AM $103.17
+0.00%
$1.03 million $21,996
Apr 2, 11 PM $103.28
+0.00%
$1.03 million $21,349
Apr 2, 10 PM $103.28
+0.08%
$1.03 million $21,229
Apr 2, 9 PM $101.09
-2.01%
$1.01 million $50,733
Apr 2, 7 PM $102.94
+0.00%
$1.03 million $48,004
Apr 2, 6 PM $102.92
+0.09%
$1.03 million $47,894
Apr 2, 5 PM $102.28
+0.02%
$1.02 million $47,424
Apr 2, 4 PM $102.25
+2.53%
$1.02 million $45,956
Apr 2, 3 PM $99.73
+0.00%
$997,338 $3,295
Apr 2, 1 PM $100.51
+0.00%
$1.01 million $111
Apr 2, 12 PM $100.51
+0.00%
$1.01 million $111
Apr 2, 11 AM $100.51
+0.00%
$1.01 million $111
Apr 2, 8 AM $100.51
+0.00%
$1.01 million $1,173
Apr 1, 1 PM $100.51
+0.00%
$1.01 million $1,341
Apr 1, 12 PM $100.5
+0.00%
$1 million $1,341
Apr 1, 10 AM $100.51
+0.00%
$1.01 million $1,229
Apr 1, 9 AM $99.81
+0.00%
$998,121 $1,072
Mar 31, 8 PM $100.25
+0.00%
$1 million $166
Mar 31, 7 PM $100.25
+0.00%
$1 million $117
Mar 31, 1 PM $100
+0.00%
$1 million $510
Mar 31, 12 PM $100
+0.00%
$1 million $510