Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $91.92
+0.60%
$919,194 $80,555
Jul 13, 4 PM $91.37
-0.89%
$913,700 $73,659
Jul 13, 3 PM $92.2
+4.29%
$921,950 $60,604
Jul 13, 2 PM $91.01
-0.12%
$910,064 $59,929
Jul 13, 1 PM $91.12
+2.92%
$911,154 $59,807
Jul 13, 12 PM $88.53
-1.17%
$885,282 $19,079
Jul 13, 11 AM $89.58
+0.50%
$895,790 $19,256
Jul 13, 10 AM $89.13
-1.26%
$891,313 $20,079
Jul 13, 9 AM $90.27
-1.51%
$902,663 $46,793
Jul 13, 8 AM $91.65
-0.31%
$916,470 $46,738
Jul 13, 7 AM $91.94
-0.74%
$919,369 $55,391
Jul 13, 6 AM $92.48
+0.01%
$924,813 $48,322
Jul 13, 5 AM $92.48
-0.04%
$924,766 $48,419
Jul 13, 4 AM $92.74
-0.16%
$927,400 $48,546
Jul 13, 3 AM $92.89
-0.42%
$928,873 $53,953
Jul 13, 2 AM $93.28
+0.40%
$932,781 $51,346
Jul 13, 1 AM $92.91
-0.31%
$929,072 $49,491
Jul 13, 12 AM $93.19
-0.76%
$931,934 $42,943
Jul 12, 11 PM $93.91
+0.17%
$939,128 $32,298
Jul 12, 10 PM $93.75
+0.37%
$937,493 $32,143
Jul 12, 9 PM $93.4
-0.25%
$934,039 $32,433
Jul 12, 8 PM $93.7
+0.00%
$936,963 $32,334
Jul 12, 7 PM $93.69
+0.03%
$936,921 $31,876
Jul 12, 6 PM $93.66
-0.01%
$936,645 $32,815
Jul 12, 5 PM $93.67
+0.36%
$936,741 $31,919
Jul 12, 4 PM $93.33
+0.39%
$933,337 $31,707
Jul 12, 3 PM $92.97
-0.03%
$929,743 $29,017
Jul 12, 2 PM $93
+0.25%
$929,979 $27,390
Jul 12, 1 PM $92.76
+0.54%
$927,622 $24,300
Jul 12, 12 PM $92.27
+0.29%
$922,684 $22,668
Jul 12, 11 AM $92
-0.15%
$920,041 $22,702
Jul 12, 10 AM $92.14
+0.07%
$921,403 $22,761
Jul 12, 9 AM $92.07
-0.12%
$920,682 $21,457
Jul 12, 8 AM $92.18
+1.85%
$921,776 $19,957
Jul 12, 7 AM $91.99
-0.25%
$919,908 $20,247
Jul 12, 6 AM $92.22
+0.04%
$922,186 $20,352
Jul 12, 5 AM $92.2
+0.02%
$921,981 $20,249
Jul 12, 4 AM $92.18
+1.96%
$921,762 $18,135
Jul 12, 3 AM $90.4
+0.01%
$904,043 $9,400
Jul 12, 2 AM $90.39
-0.73%
$903,939 $9,570
Jul 12, 1 AM $91.06
+0.34%
$910,602 $9,725
Jul 12, 12 AM $90.75
+1.00%
$907,478 $11,078
Jul 11, 11 PM $89.85
+0.34%
$898,475 $6,880
Jul 11, 10 PM $89.54
-0.88%
$895,418 $6,714
Jul 11, 9 PM $90.34
+0.08%
$903,379 $6,794
Jul 11, 8 PM $90.27
+0.28%
$902,654 $15,197
Jul 11, 7 PM $90.01
-0.01%
$900,135 $15,138
Jul 11, 6 PM $90.02
-0.24%
$900,189 $15,030
Jul 11, 5 PM $90.23
+0.20%
$902,318 $14,664
Jul 11, 4 PM $90.05
-1.49%
$900,470 $14,032