Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $90.05
-1.49%
$900,470 $14,032
Jul 11, 3 PM $91.4
-0.15%
$914,046 $13,999
Jul 11, 2 PM $91.54
+0.56%
$915,374 $22,273
Jul 11, 1 PM $91.03
-0.20%
$910,268 $26,654
Jul 11, 12 PM $91.21
+0.07%
$912,135 $24,471
Jul 11, 11 AM $91.15
+0.54%
$911,513 $26,993
Jul 11, 10 AM $90.66
+0.11%
$906,603 $24,778
Jul 11, 9 AM $90.56
+1.62%
$905,605 $24,991
Jul 11, 8 AM $89.11
+0.02%
$891,138 $14,992
Jul 11, 7 AM $89.1
+0.15%
$890,953 $15,022
Jul 11, 6 AM $88.96
+0.43%
$889,627 $35,967
Jul 11, 5 AM $88.58
+0.17%
$885,782 $43,203
Jul 11, 4 AM $88.43
+0.11%
$884,256 $43,534
Jul 11, 3 AM $88.33
+0.08%
$883,271 $46,731
Jul 11, 2 AM $88.25
-2.56%
$882,537 $47,142
Jul 11, 1 AM $90.57
+0.45%
$905,716 $47,327
Jul 11, 12 AM $89.84
+1.50%
$898,352 $48,479
Jul 10, 11 PM $88.5
-2.27%
$885,049 $50,323
Jul 10, 10 PM $90.56
+0.60%
$905,579 $50,532
Jul 10, 9 PM $89.96
+0.44%
$899,595 $51,280
Jul 10, 8 PM $89.57
-0.31%
$895,666 $56,568
Jul 10, 7 PM $89.84
+0.55%
$898,436 $57,062
Jul 10, 6 PM $89.77
+0.01%
$897,695 $59,356
Jul 10, 5 PM $89.76
+1.24%
$897,626 $61,465
Jul 10, 4 PM $88.65
-0.65%
$886,539 $62,340
Jul 10, 3 PM $89.23
+0.28%
$892,347 $64,987
Jul 10, 2 PM $89.06
-1.21%
$890,565 $63,053
Jul 10, 1 PM $90.15
+0.48%
$901,509 $64,837
Jul 10, 12 PM $89.72
-0.05%
$897,222 $60,342
Jul 10, 11 AM $89.76
+1.15%
$897,637 $53,202
Jul 10, 10 AM $88.82
+0.74%
$888,154 $34,417
Jul 10, 9 AM $89.51
-0.01%
$895,141 $54,283
Jul 10, 8 AM $89.76
+2.46%
$897,554 $54,520
Jul 10, 7 AM $89.05
-0.08%
$890,529 $54,972
Jul 10, 6 AM $89.15
+0.55%
$891,484 $55,036
Jul 10, 5 AM $88.66
-0.64%
$886,643 $52,294
Jul 10, 4 AM $89.24
-1.25%
$892,363 $51,847
Jul 10, 3 AM $90.36
+1.34%
$903,629 $49,750
Jul 10, 2 AM $89.16
+2.34%
$891,619 $45,563
Jul 10, 1 AM $87.14
-2.64%
$871,437 $45,343
Jul 10, 12 AM $89.53
+1.47%
$895,290 $42,931
Jul 9, 11 PM $88.35
-2.49%
$883,534 $38,005
Jul 9, 10 PM $90.61
+0.19%
$906,101 $37,510
Jul 9, 9 PM $90.43
+0.39%
$904,330 $34,785
Jul 9, 8 PM $90.12
-1.71%
$901,159 $34,414
Jul 9, 7 PM $91.69
+0.27%
$916,852 $30,243
Jul 9, 6 PM $91.44
+0.09%
$914,396 $28,954
Jul 9, 5 PM $91.02
+1.86%
$910,243 $33,252
Jul 9, 4 PM $89.35
+2.40%
$893,539 $31,291
Jul 9, 3 PM $90.07
-0.39%
$900,651 $28,746