Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 12 PM | $100 | +0.00% | ||
| Mar 31, 9 AM | $100 | +0.00% | ||
| Mar 31, 8 AM | $100 | +0.00% | ||
| Mar 30, 7 PM | $100 | +0.00% | ||
| Mar 30, 2 PM | $100.46 | +0.00% | ||
| Mar 30, 11 AM | $100.43 | -0.03% | ||
| Mar 30, 10 AM | $100.43 | +0.00% | ||
| Mar 30, 8 AM | $100.43 | +0.00% | ||
| Mar 27, 4 PM | $100.43 | +0.00% | ||
| Mar 27, 2 PM | $100.43 | +0.00% | ||
| Mar 27, 1 PM | $100.43 | +0.00% | ||
| Mar 27, 12 PM | $100.43 | +0.00% | ||
| Mar 26, 2 PM | $100.43 | +0.00% | ||
| Mar 26, 10 AM | $100.44 | +0.00% | ||
| Mar 25, 3 PM | $100.23 | -0.26% | ||
| Mar 25, 1 PM | $100.49 | +0.27% | ||
| Mar 25, 12 PM | $100.22 | +0.00% | ||
| Mar 25, 10 AM | $100.22 | +0.00% | ||
| Mar 25, 9 AM | $100.22 | +0.00% | ||
| Mar 24, 7 PM | $100.19 | +0.00% | ||
| Mar 24, 3 PM | $100.24 | -0.21% | ||
| Mar 24, 11 AM | $100.2 | +0.00% | ||
| Mar 24, 10 AM | $100.2 | +0.00% | ||
| Mar 24, 9 AM | $100.2 | +0.00% | ||
| Mar 23, 4 PM | $100.1 | +0.00% | ||
| Mar 23, 3 PM | $100.1 | +0.00% | ||
| Mar 23, 2 PM | $100.1 | +0.00% | ||
| Mar 23, 12 PM | $100.1 | +0.00% | ||
| Mar 23, 10 AM | $100.1 | +0.00% | ||
| Mar 20, 7 PM | $100 | +0.00% | ||
| Mar 20, 6 PM | $100 | +0.00% | ||
| Mar 19, 10 PM | $100.22 | +0.00% | ||
| Mar 19, 9 PM | $100.23 | +0.00% | ||
| Mar 19, 10 AM | $100.35 | +0.00% | ||
| Mar 19, 9 AM | $100.2 | +0.00% | ||
| Mar 19, 8 AM | $100.2 | +0.00% | ||
| Mar 18, 8 PM | $100.2 | +0.00% | ||
| Mar 18, 7 PM | $100.39 | +0.00% | ||
| Mar 18, 3 PM | $100.39 | +0.00% | ||
| Mar 18, 2 PM | $100.39 | +0.00% | ||
| Mar 18, 3 AM | $102.98 | +0.00% | ||
| Mar 18, 12 AM | $100.41 | +0.00% | ||
| Mar 17, 11 PM | $100.4 | +0.00% | ||
| Mar 17, 10 PM | $100.4 | +0.00% | ||
| Mar 17, 2 PM | $100.41 | +0.00% | ||
| Mar 17, 1 PM | $100.36 | +0.00% | ||
| Mar 17, 9 AM | $100.5 | +0.00% | ||
| Mar 16, 8 PM | $100.19 | +0.00% | ||
| Mar 16, 7 PM | $100.19 | +0.00% | ||
| Mar 16, 3 PM | $100.18 | +0.00% | ||