Strategy PP Variable xStock Historical Data

STRCX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $100.18
+0.00%
$1 million $5,615
Mar 16, 11 AM $100.12
+0.00%
$1 million $285
Mar 16, 10 AM $100.12
+0.00%
$1 million $184
Mar 16, 8 AM $100.12
+0.00%
$1 million $184
Mar 13, 7 PM $100.12
+0.00%
$1 million $47,082
Mar 13, 5 PM $100.04
-0.13%
$1 million $8,754
Mar 13, 4 PM $100.17
+0.00%
$1 million $248
Mar 13, 1 PM $100.13
+0.00%
$1 million $7,424
Mar 12, 5 PM $100.34
+0.00%
$1 million $7,280
Mar 12, 4 PM $100.34
+0.00%
$1 million $7,300
Mar 12, 3 PM $100.34
+0.00%
$1 million $7,300
Mar 12, 1 PM $100.52
+0.00%
$1.01 million $2,244
Mar 12, 12 PM $100.52
+0.00%
$1.01 million $209
Mar 11, 8 PM $100.4
+0.00%
$1 million $1,056
Mar 11, 5 PM $100.4
+0.00%
$1 million $27,322
Mar 11, 4 PM $100.57
+0.00%
$1.01 million $27,220
Mar 11, 3 PM $100.57
+0.00%
$1.01 million $27,261
Mar 11, 2 PM $100.57
+0.00%
$1.01 million $27,261
Mar 10, 10 PM $100.33
+0.00%
$1 million $27,144
Mar 10, 8 PM $100.28
+0.00%
$1 million $26,257
Mar 10, 7 PM $99.78
+0.01%
$997,751 $26,235
Mar 10, 6 PM $99.78
-0.55%
$997,751 $24,144
Mar 10, 5 PM $100.33
+0.00%
$1 million $201
Mar 10, 3 PM $100.33
+0.00%
$-- $201
Mar 10, 2 PM $100.33
+0.00%
$1 million $484
Mar 10, 1 PM $100.33
+0.00%
$1 million $201
Mar 10, 12 PM $100.33
+0.00%
$1 million $484
Mar 10, 10 AM $100.33
+0.00%
$1 million $484
Mar 9, 8 PM $100.33
+0.00%
$1 million $484
Mar 9, 7 PM $100.33
+0.00%
$1 million $484
Mar 9, 6 PM $100.33
+0.00%
$1 million $484
Mar 9, 5 PM $100.33
+0.00%
$1 million $484
Mar 9, 4 PM $100.33
+0.00%
$1 million $484
Mar 9, 3 PM $100.33
+0.00%
$1 million $484
Mar 9, 2 PM $100.33
+0.00%
$1 million $484
Mar 9, 10 AM $100.33
+0.00%
$1 million $283
Mar 9, 9 AM $100.33
+0.00%
$1 million $245
Mar 9, 8 AM $100.32
+0.00%
$1 million $455
Mar 6, 10 PM $100.32
+0.00%
$1 million $3,173
Mar 6, 9 PM $100.32
+0.00%
$1 million $3,173
Mar 6, 4 PM $100.32
+0.00%
$1 million $3,173
Mar 6, 3 PM $100.32
+0.00%
$1 million $2,170
Mar 6, 10 AM $100.32
+0.00%
$1 million $2,172
Mar 6, 9 AM $100.58
+0.00%
$1.01 million $2,172
Mar 5, 11 PM $100.58
+0.00%
$1.01 million $2,143
Mar 5, 7 PM $100.33
+0.00%
$1 million $300
Mar 5, 6 PM $100.64
+0.00%
$1.01 million $199
Mar 5, 1 PM $100.64
+0.32%
$1.01 million $686
Mar 4, 10 PM $100.32
+0.00%
$1 million $534
Mar 4, 5 PM $100.32
+0.01%
$1 million $197,537