Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $90.42
-0.47%
$904,196 $27,228
Jul 9, 1 PM $90.85
-0.01%
$908,492 $17,537
Jul 9, 12 PM $90.85
+0.19%
$908,542 $17,531
Jul 9, 11 AM $90.68
-0.12%
$906,787 $17,965
Jul 9, 10 AM $90.79
-0.08%
$907,856 $19,889
Jul 9, 9 AM $90.84
+3.47%
$908,425 $20,748
Jul 9, 8 AM $87.8
+0.29%
$878,027 $5,326
Jul 9, 7 AM $87.56
-3.82%
$875,564 $5,820
Jul 9, 6 AM $91.04
+0.18%
$910,370 $39,117
Jul 9, 5 AM $90.87
+0.58%
$908,735 $40,502
Jul 9, 4 AM $90.35
-0.16%
$903,451 $35,580
Jul 9, 3 AM $90.49
+0.09%
$904,865 $38,619
Jul 9, 2 AM $90.41
+0.05%
$904,077 $28,634
Jul 9, 1 AM $90.37
+0.03%
$903,686 $29,118
Jul 9, 12 AM $90.34
+3.50%
$903,422 $30,916
Jul 8, 11 PM $87.29
-3.52%
$872,859 $32,270
Jul 8, 10 PM $90.21
+3.16%
$902,086 $32,870
Jul 8, 9 PM $87.69
+0.12%
$876,911 $10,023
Jul 8, 8 PM $87.59
+0.29%
$875,932 $9,963
Jul 8, 7 PM $87.34
+0.00%
$873,403 $10,029
Jul 8, 6 PM $87.33
-0.41%
$873,320 $10,240
Jul 8, 5 PM $87.7
+1.23%
$877,043 $49,360
Jul 8, 4 PM $86.64
-2.68%
$866,441 $48,357
Jul 8, 3 PM $89.06
-0.86%
$890,619 $47,706
Jul 8, 2 PM $89.37
+3.35%
$893,674 $46,918
Jul 8, 1 PM $86.68
-0.70%
$866,827 $11,872
Jul 8, 12 PM $87.25
+1.21%
$872,489 $11,711
Jul 8, 11 AM $86.21
+0.01%
$862,057 $11,723
Jul 8, 10 AM $86.2
+0.13%
$861,984 $31,322
Jul 8, 9 AM $86.13
-3.70%
$861,297 $32,407
Jul 8, 8 AM $89.44
+0.13%
$894,392 $31,655
Jul 8, 7 AM $89.32
-0.78%
$893,232 $47,429
Jul 8, 6 AM $90.02
-0.91%
$900,162 $48,660
Jul 8, 5 AM $90.84
-0.32%
$908,424 $84,153
Jul 8, 4 AM $91.13
-0.01%
$911,323 $84,052
Jul 8, 3 AM $88.73
-2.49%
$887,324 $84,402
Jul 8, 2 AM $91.26
-0.04%
$912,643 $90,946
Jul 8, 1 AM $91.3
+0.30%
$913,039 $90,579
Jul 8, 12 AM $91.03
-0.26%
$910,335 $89,550
Jul 7, 11 PM $91.27
+2.06%
$912,693 $85,372
Jul 7, 10 PM $91.56
+0.55%
$915,614 $84,824
Jul 7, 9 PM $91.34
-0.28%
$913,370 $84,682
Jul 7, 8 PM $91.6
+0.39%
$916,028 $84,431
Jul 7, 7 PM $91.25
-1.51%
$912,465 $88,967
Jul 7, 6 PM $92.64
+0.20%
$926,411 $87,371
Jul 7, 5 PM $92.46
-0.75%
$924,593 $88,266
Jul 7, 4 PM $93.14
+1.01%
$931,439 $90,593
Jul 7, 3 PM $92.21
+0.23%
$922,096 $91,756
Jul 7, 2 PM $92.03
-0.97%
$920,326 $95,254
Jul 7, 1 PM $92.94
+4.07%
$929,382 $63,714