Strategy PP Variable xStock Historical Data

STRCX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $100.32
+0.00%
$1 million $534
Mar 4, 5 PM $100.32
+0.01%
$1 million $197,537
Mar 4, 1 PM $99.76
+0.00%
$997,553 $195,898
Mar 4, 9 AM $99.76
+0.00%
$997,553 $195,998
Mar 3, 10 PM $99.76
+0.00%
$997,553 $228,800
Mar 3, 9 PM $99.76
+0.00%
$997,553 $228,800
Mar 3, 7 PM $99.76
-0.61%
$997,553 $228,800
Mar 3, 5 PM $100.36
+0.06%
$1 million $86,819
Mar 3, 4 PM $100.45
+0.00%
$1 million $33,130
Mar 3, 3 PM $100.45
+0.00%
$1 million $33,130
Mar 3, 12 PM $100.45
+0.00%
$1 million $33,237
Mar 3, 10 AM $100.65
+0.00%
$1.01 million $43,330
Mar 3, 9 AM $100.65
+0.00%
$1.01 million $43,330
Mar 3, 8 AM $100.65
+0.00%
$1.01 million $43,330
Mar 2, 5 PM $99.68
+0.00%
$996,766 $10,082
Mar 2, 10 AM $99.66
+0.00%
$996,568 $10,160
Mar 2, 9 AM $99.66
+0.00%
$996,568 $100
Mar 2, 8 AM $99.66
+0.00%
$996,568 $100
Mar 2, 6 AM $99.66
+0.00%
$-- $100
Mar 2, 4 AM $99.66
+0.00%
$996,568 $100
Download