Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $92.94
+4.07%
$929,382 $63,714
Jul 7, 12 PM $89.27
+0.43%
$892,657 $13,977
Jul 7, 11 AM $88.89
-0.04%
$888,870 $14,674
Jul 7, 10 AM $88.93
+0.09%
$889,329 $14,673
Jul 7, 9 AM $88.84
-5.71%
$888,417 $134,182
Jul 7, 8 AM $94.22
-0.27%
$942,237 $120,045
Jul 7, 7 AM $94.71
+0.03%
$947,052 $120,072
Jul 7, 6 AM $94.68
+0.65%
$946,793 $125,687
Jul 7, 5 AM $94.07
+6.83%
$940,651 $85,039
Jul 7, 4 AM $88.02
-0.52%
$880,229 $90,873
Jul 7, 3 AM $88.47
-5.54%
$884,659 $90,274
Jul 7, 2 AM $93.65
-0.22%
$936,526 $90,430
Jul 7, 1 AM $93.86
+0.03%
$938,603 $90,621
Jul 7, 12 AM $93.84
-0.02%
$938,363 $91,428
Jul 6, 11 PM $93.84
+1.63%
$938,447 $90,767
Jul 6, 10 PM $92.32
-1.38%
$923,223 $90,141
Jul 6, 9 PM $93.61
+0.05%
$936,146 $90,826
Jul 6, 8 PM $93.7
+0.06%
$936,979 $90,791
Jul 6, 7 PM $93.64
-1.54%
$936,421 $88,589
Jul 6, 6 PM $95.43
+0.12%
$954,342 $81,651
Jul 6, 5 PM $95.32
+0.33%
$953,213 $78,167
Jul 6, 4 PM $94.83
+0.24%
$948,335 $74,425
Jul 6, 3 PM $94.59
+5.09%
$945,905 $73,829
Jul 6, 2 PM $89.97
+0.20%
$899,701 $11,374
Jul 6, 1 PM $89.77
-0.97%
$897,741 $11,525
Jul 6, 12 PM $90.65
-0.41%
$906,507 $11,573
Jul 6, 11 AM $91.02
+0.55%
$910,235 $11,551
Jul 6, 10 AM $90.52
-2.01%
$905,232 $27,224
Jul 6, 9 AM $92.38
+0.22%
$923,794 $27,200
Jul 6, 8 AM $92.18
+0.31%
$921,799 $27,514
Jul 6, 7 AM $92.16
+3.56%
$921,590 $24,668
Jul 6, 6 AM $89
+0.22%
$889,959 $12,664
Jul 6, 5 AM $88.75
-1.28%
$887,536 $19,080
Jul 6, 4 AM $89.92
-2.29%
$899,184 $18,597
Jul 6, 3 AM $91.99
+0.19%
$919,941 $18,390
Jul 6, 2 AM $91.82
+0.11%
$918,209 $17,105
Jul 6, 1 AM $91.72
+0.99%
$917,203 $17,334
Jul 6, 12 AM $90.77
-1.24%
$907,675 $15,978
Jul 5, 11 PM $91.94
+0.12%
$919,350 $15,468
Jul 5, 10 PM $91.87
+0.40%
$918,686 $15,409
Jul 5, 9 PM $91.49
+0.51%
$914,946 $15,230
Jul 5, 8 PM $91.03
+0.01%
$910,315 $15,407
Jul 5, 7 PM $91.03
-0.36%
$910,253 $15,773
Jul 5, 6 PM $91.31
+0.32%
$913,147 $16,003
Jul 5, 5 PM $91.04
+0.57%
$910,412 $16,039
Jul 5, 4 PM $90.52
+0.62%
$905,237 $16,350
Jul 5, 3 PM $89.97
-4.72%
$899,710 $18,833
Jul 5, 2 PM $94.43
+0.63%
$944,253 $15,341
Jul 5, 1 PM $93.82
+0.36%
$938,191 $14,779
Jul 5, 12 PM $92.91
+1.74%
$929,102 $14,104