Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $83.44
+0.59%
$834,384 $54,953
Jul 1, 8 AM $82.95
-0.68%
$829,494 $55,363
Jul 1, 7 AM $83.36
-0.10%
$833,560 $55,388
Jul 1, 6 AM $83.45
+0.91%
$834,493 $55,529
Jul 1, 5 AM $82.7
+0.04%
$827,025 $54,567
Jul 1, 4 AM $82.69
+0.05%
$826,902 $55,063
Jul 1, 3 AM $82.65
+1.65%
$826,503 $55,187
Jul 1, 2 AM $81.7
-3.59%
$817,030 $32,361
Jul 1, 1 AM $84.97
-1.55%
$849,669 $22,962
Jul 1, 12 AM $86.3
-0.06%
$862,998 $20,950
Jun 30, 11 PM $86.11
-1.55%
$861,097 $20,361
Jun 30, 10 PM $87.49
+0.83%
$874,861 $23,441
Jun 30, 9 PM $86.14
+1.57%
$861,417 $22,535
Jun 30, 8 PM $85.02
+0.91%
$850,176 $22,308
Jun 30, 7 PM $84.29
+0.37%
$842,902 $22,099
Jun 30, 6 PM $84.13
+0.00%
$841,282 $21,804
Jun 30, 5 PM $84.12
+0.82%
$841,246 $25,329
Jun 30, 4 PM $83.44
-0.06%
$834,387 $27,411
Jun 30, 3 PM $83.92
+0.28%
$839,171 $24,404
Jun 30, 2 PM $83.68
+0.62%
$836,829 $23,583
Jun 30, 1 PM $83.13
-1.97%
$831,298 $33,304
Jun 30, 12 PM $84.8
+0.00%
$848,015 $36,046
Jun 30, 11 AM $84.76
+1.13%
$847,606 $35,977
Jun 30, 10 AM $83.77
+1.09%
$837,661 $33,615
Jun 30, 9 AM $82.8
-0.43%
$828,016 $34,586
Jun 30, 8 AM $83.29
-0.42%
$832,939 $34,029
Jun 30, 7 AM $83.65
+0.22%
$836,469 $32,321
Jun 30, 6 AM $83.48
-0.47%
$834,796 $31,920
Jun 30, 5 AM $83.97
+0.58%
$839,726 $30,753
Jun 30, 4 AM $83.47
+0.37%
$834,741 $30,835
Jun 30, 3 AM $83.18
-0.80%
$831,841 $30,764
Jun 30, 2 AM $84.06
+0.53%
$840,561 $29,997
Jun 30, 1 AM $83.62
+1.35%
$836,151 $27,737
Jun 30, 12 AM $82.51
+0.18%
$825,141 $26,868
Jun 29, 11 PM $82.32
+1.18%
$823,249 $26,468
Jun 29, 10 PM $80.78
-2.53%
$807,834 $27,111
Jun 29, 9 PM $82.88
-0.16%
$828,849 $27,123
Jun 29, 8 PM $83.02
+0.13%
$830,154 $27,405
Jun 29, 7 PM $81.47
-3.15%
$814,739 $27,562
Jun 29, 6 PM $84.1
-0.02%
$840,957 $24,762
Jun 29, 5 PM $83.93
+2.84%
$839,258 $24,196
Jun 29, 4 PM $81.56
+3.88%
$815,644 $19,188
Jun 29, 3 PM $78.46
+0.12%
$784,632 $16,835
Jun 29, 2 PM $78.37
-0.33%
$783,722 $17,165
Jun 29, 1 PM $78.64
+1.49%
$786,384 $8,368
Jun 29, 12 PM $77.49
+3.27%
$774,915 $12,098
Jun 29, 11 AM $74.7
-0.31%
$747,013 $14,142
Jun 29, 10 AM $74.93
+0.17%
$749,314 $17,697
Jun 29, 9 AM $74.68
+0.12%
$746,807 $17,888
Jun 29, 8 AM $74.52
+0.22%
$745,170 $18,793