Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $74.52
+0.22%
$745,170 $18,793
Jun 29, 7 AM $74.33
+0.14%
$743,300 $22,109
Jun 29, 6 AM $74.18
+0.04%
$741,770 $21,363
Jun 29, 5 AM $74.09
-0.32%
$740,851 $28,150
Jun 29, 4 AM $73.98
+0.05%
$739,767 $28,490
Jun 29, 3 AM $72.76
+0.00%
$727,563 $28,167
Jun 29, 2 AM $72.72
-0.61%
$727,247 $27,805
Jun 29, 1 AM $73.22
-0.02%
$732,163 $27,950
Jun 29, 12 AM $73.23
-0.01%
$732,311 $27,999
Jun 28, 11 PM $73.29
+3.51%
$732,866 $27,982
Jun 28, 10 PM $70.81
-0.08%
$708,138 $27,319
Jun 28, 9 PM $71.11
+0.21%
$711,098 $27,959
Jun 28, 8 PM $70.8
-0.38%
$708,014 $27,796
Jun 28, 7 PM $70.92
-0.15%
$709,171 $29,016
Jun 28, 6 PM $70.85
-0.58%
$708,526 $29,423
Jun 28, 5 PM $71.19
+0.15%
$711,893 $30,312
Jun 28, 4 PM $71.08
+0.19%
$710,778 $32,063
Jun 28, 3 PM $71.16
-0.40%
$711,599 $36,681
Jun 28, 2 PM $71.53
+0.88%
$715,278 $38,953
Jun 28, 1 PM $70.89
-0.38%
$708,862 $38,909
Jun 28, 12 PM $71.57
-3.07%
$715,697 $31,591
Jun 28, 11 AM $73.76
+3.44%
$737,613 $28,434
Jun 28, 10 AM $71.23
-0.70%
$712,328 $25,645
Jun 28, 9 AM $71.7
+0.32%
$717,027 $25,691
Jun 28, 8 AM $71.29
+0.12%
$712,881 $25,667
Jun 28, 7 AM $71.27
+0.23%
$712,700 $21,777
Jun 28, 6 AM $71.89
+0.61%
$718,876 $19,028
Jun 28, 5 AM $71.29
-0.96%
$712,919 $17,288
Jun 28, 4 AM $71.86
+0.21%
$718,640 $15,910
Jun 28, 3 AM $71.9
+0.29%
$719,037 $16,407
Jun 28, 2 AM $71.59
-0.02%
$715,923 $16,516
Jun 28, 1 AM $71.37
-0.15%
$713,738 $16,607
Jun 28, 12 AM $71.47
-0.13%
$714,711 $16,737
Jun 27, 11 PM $71.52
-0.38%
$715,191 $16,821
Jun 27, 10 PM $71.76
-0.22%
$717,577 $18,090
Jun 27, 9 PM $71.91
+0.00%
$719,085 $2,037
Jun 27, 8 PM $71.91
+0.00%
$719,085 $2,037
Jun 27, 7 PM $71.91
-0.82%
$719,085 $2,037
Jun 27, 6 PM $72.51
+0.00%
$725,050 $2,131
Jun 27, 5 PM $72.51
+0.00%
$725,050 $2,131
Jun 27, 4 PM $72.88
-0.83%
$728,808 $1,565
Jun 27, 3 PM $73.49
-0.96%
$734,891 $1,603
Jun 27, 2 PM $74.2
+0.25%
$742,037 $1,456
Jun 27, 1 PM $73.49
+0.00%
$734,949 $1,769
Jun 27, 12 PM $73.49
+0.00%
$734,949 $2,087
Jun 27, 11 AM $73.49
+0.00%
$734,949 $2,173
Jun 27, 10 AM $73.49
-0.59%
$734,949 $2,173
Jun 27, 9 AM $73.93
+0.43%
$739,326 $2,156
Jun 27, 8 AM $73.44
-0.03%
$734,422 $2,132
Jun 27, 7 AM $73.93
+0.01%
$739,283 $2,007