Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $99.49
+0.00%
$-- $6,494
Jan 8, 2026 $99.49
-0.50%
$994,899 $160,356
Jan 7, 2026 $99.73
+0.23%
$997,299 $473,279
Jan 6, 2026 $99.5
-0.14%
$-- $40,836
Jan 5, 2026 $99.41
+0.00%
$994,099 $5,340
Jan 2, 2026 $98.46
+0.01%
$-- $5,098
Dec 31, 2025 $99.16
+0.00%
$-- $100
Dec 30, 2025 $99.16
-0.19%
$-- $100
Dec 26, 2025 $98.25
+0.00%
$-- $5
Dec 24, 2025 $98.25
+0.00%
$-- $5
Download