Strategy PP Variable xStock Historical Data

STRCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $94.82
+0.00%
$141.11 million $49,624
Aug 23, 4 AM $101.54
+7.26%
$151.12 million $49,037
Aug 23, 3 AM $94.67
+0.02%
$140.89 million $11,324
Aug 23, 2 AM $94.66
+0.03%
$140.86 million $11,187
Aug 23, 1 AM $94.63
+0.00%
$140.83 million $11,178
Aug 23, 12 AM $94.45
+0.45%
$140.56 million $10,436
Aug 22, 11 PM $94.03
+0.35%
$139.94 million $63,686
Aug 22, 10 PM $93.71
+0.05%
$139.45 million $62,273
Aug 22, 9 PM $93.66
-0.18%
$139.38 million $62,305
Aug 22, 8 PM $103.64
+0.00%
$154.24 million $113,415
Aug 22, 7 PM $103.6
+0.00%
$154.18 million $114,819
Aug 22, 6 PM $103.61
+0.00%
$154.18 million $115,867
Aug 22, 5 PM $103.63
+0.00%
$154.23 million $118,830
Aug 22, 4 PM $103.59
+0.00%
$154.16 million $119,588
Aug 22, 3 PM $103.6
+0.11%
$154.17 million $122,748
Aug 22, 2 PM $103.49
+0.00%
$154.01 million $130,605
Aug 22, 1 PM $103.49
-0.01%
$154.01 million $134,238
Aug 22, 12 PM $103.5
+0.01%
$154.02 million $136,548
Aug 22, 11 AM $103.48
-1.21%
$154 million $138,082
Aug 22, 10 AM $104.75
+10.12%
$155.88 million $107,887
Aug 22, 9 AM $95.09
+0.00%
$141.5 million $123,128
Aug 22, 8 AM $104.4
+0.00%
$155.37 million $110,021
Aug 22, 7 AM $104.41
-0.11%
$155.38 million $109,092
Aug 22, 6 AM $104.53
+0.04%
$155.56 million $108,604
Aug 22, 5 AM $104.49
+0.34%
$155.5 million $109,077
Aug 22, 4 AM $104.14
+0.32%
$154.98 million $104,397
Aug 22, 3 AM $103.81
+0.48%
$154.49 million $92,569
Aug 22, 2 AM $103.31
+0.04%
$153.75 million $186,655
Aug 22, 1 AM $103.27
-0.03%
$153.69 million $189,739
Aug 21, 11 PM $102.96
+0.00%
$153.22 million $192,898
Aug 21, 10 PM $100.28
+0.22%
$149.24 million $188,972
Aug 21, 9 PM $100.05
-3.11%
$148.89 million $174,910
Aug 21, 8 PM $103.2
-0.03%
$153.58 million $92,574
Aug 21, 7 PM $103.22
+0.15%
$153.62 million $91,776
Aug 21, 6 PM $103.05
+0.00%
$153.36 million $97,340
Aug 21, 5 PM $103.01
+0.00%
$153.3 million $95,883
Aug 21, 4 PM $99.92
+0.17%
$148.7 million $175,294
Aug 21, 3 PM $99.74
-0.22%
$148.43 million $169,548
Aug 21, 2 PM $101.23
-0.03%
$150.66 million $108,730
Aug 21, 1 PM $101.27
+5.50%
$150.7 million $186,431
Aug 21, 12 PM $95.99
-1.91%
$142.85 million $99,060
Aug 21, 11 AM $95.99
+0.98%
$142.85 million $99,023
Aug 21, 10 AM $95.08
+0.00%
$141.5 million $68,004
Aug 21, 9 AM $95.09
-0.25%
$141.51 million $68,106
Aug 21, 8 AM $95.07
+0.22%
$141.48 million $69,872
Aug 21, 7 AM $94.86
+0.05%
$141.17 million $77,301
Aug 21, 6 AM $95.36
-3.53%
$141.92 million $82,249
Aug 21, 5 AM $98.85
+4.50%
$147.11 million $82,149
Aug 21, 4 AM $94.59
+0.01%
$140.82 million $61,364
Aug 21, 2 AM $99.97
+1.90%
$148.82 million $89,043