Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $105.54
+0.11%
$154.54 million $681,315
Oct 15, 8 AM $105.42
+0.68%
$154.37 million $652,666
Oct 15, 7 AM $104.71
+0.13%
$153.33 million $627,442
Oct 15, 6 AM $104.58
+0.49%
$153.13 million $563,069
Oct 15, 5 AM $104.02
+0.08%
$152.31 million $490,794
Oct 15, 4 AM $103.94
-1.20%
$152.19 million $394,679
Oct 15, 3 AM $104.08
-0.75%
$152.41 million $389,367
Oct 15, 2 AM $104.93
-0.09%
$153.64 million $388,530
Oct 15, 1 AM $105.04
-0.01%
$153.8 million $395,982
Oct 15, 12 AM $105.05
-0.80%
$153.82 million $391,035
Oct 14, 11 PM $105.93
+0.06%
$155.11 million $400,362
Oct 14, 10 PM $105.88
+1.98%
$155.04 million $398,220
Oct 14, 9 PM $103.83
-1.09%
$152.03 million $403,775
Oct 14, 8 PM $104.13
+0.05%
$152.48 million $387,881
Oct 14, 7 PM $104.08
-0.08%
$152.4 million $394,056
Oct 14, 6 PM $104.17
+0.28%
$152.53 million $397,972
Oct 14, 5 PM $103.87
-0.15%
$152.1 million $370,914
Oct 14, 4 PM $104.03
-0.42%
$152.33 million $332,069
Oct 14, 3 PM $104.47
+0.44%
$152.97 million $309,121
Oct 14, 2 PM $104.01
+0.74%
$152.3 million $294,139
Oct 14, 1 PM $103.25
+2.61%
$151.18 million $401,324
Oct 14, 12 PM $100.62
-0.08%
$147.34 million $293,599
Oct 14, 11 AM $100.7
-1.04%
$147.46 million $273,730
Oct 14, 10 AM $101.76
+0.92%
$149.01 million $371,980
Oct 14, 9 AM $100.84
-2.37%
$147.65 million $361,824
Oct 14, 8 AM $103.29
-0.06%
$151.24 million $364,967
Oct 14, 7 AM $103.4
+0.02%
$151.4 million $364,430
Oct 14, 6 AM $103.38
+0.08%
$151.37 million $365,362
Oct 14, 5 AM $103.29
+2.52%
$151.25 million $366,920
Oct 14, 4 AM $100.76
-0.79%
$147.53 million $354,323
Oct 14, 3 AM $101.56
-0.10%
$148.71 million $358,127
Oct 14, 2 AM $101.66
-1.47%
$148.85 million $350,404
Oct 14, 1 AM $103.18
+2.41%
$151.08 million $358,232
Oct 14, 12 AM $100.75
-3.39%
$147.52 million $434,618
Oct 13, 11 PM $104.29
-0.33%
$152.7 million $420,552
Oct 13, 10 PM $104.63
+0.37%
$153.21 million $417,541
Oct 13, 9 PM $106.04
+1.20%
$155.27 million $400,497
Oct 13, 8 PM $104.82
+0.41%
$153.49 million $388,595
Oct 13, 7 PM $104.4
-0.12%
$152.86 million $379,399
Oct 13, 6 PM $104.53
+0.15%
$153.05 million $370,048
Oct 13, 5 PM $104.37
-1.66%
$152.83 million $355,792
Oct 13, 4 PM $106.13
+0.15%
$155.4 million $345,793
Oct 13, 3 PM $105.97
+1.55%
$155.16 million $344,147
Oct 13, 2 PM $104.35
-1.59%
$152.79 million $364,374
Oct 13, 1 PM $106.03
-1.13%
$155.26 million $275,164
Oct 13, 12 PM $107.24
-0.25%
$157.03 million $254,190
Oct 13, 11 AM $107.51
+5.72%
$157.42 million $238,405
Oct 13, 10 AM $101.69
-5.44%
$148.89 million $232,080
Oct 13, 9 AM $107.54
-0.04%
$157.46 million $231,258
Oct 13, 8 AM $107.58
-0.13%
$157.52 million $239,246