Strategy PP Variable xStock Historical Data

STRCX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 5 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 4 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 3 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 2 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 1 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 12 PM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 11 AM $ 100.43
+0.00%
$ 1 million $ 134
Feb 25, 10 AM $ 100.43
-0.02%
$ 1 million $ 134
Feb 25, 9 AM $ 100.45
+0.00%
$ 1 million $ 139
Feb 25, 12 AM $ 100.45
+0.00%
$ 1 million $ 139
Feb 24, 11 PM $ 100.45
+0.00%
$ 1 million $ 139
Feb 24, 10 PM $ 100.45
+0.18%
$ 1 million $ 139
Feb 24, 9 PM $ 100.27
+0.00%
$ 1 million $ 93
Feb 24, 8 PM $ 100.27
+0.00%
$ 1 million $ 93
Feb 24, 7 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 6 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 5 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 4 PM $ 100.27
+0.00%
$ 1 million $ 161
Feb 24, 3 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 2 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 1 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 12 PM $ 100.27
+0.00%
$ 1 million $ 186
Feb 24, 11 AM $ 100.27
+0.00%
$ 1 million $ 14,017
Feb 24, 10 AM $ 100.27
+0.33%
$ 1 million $ 14,017
Feb 24, 9 AM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 24, 12 AM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 11 PM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 10 PM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 9 PM $ 99.94
+0.00%
$ 999,446 $ 13,879
Feb 23, 8 PM $ 99.94
-0.01%
$ 999,446 $ 13,879
Feb 23, 7 PM $ 99.95
+0.00%
$ 999,545 $ 13,813
Feb 23, 6 PM $ 99.95
+0.00%
$ 999,545 $ 13,813
Feb 23, 5 PM $ 99.95
+0.00%
$ 999,545 $ 13,813
Feb 23, 4 PM $ 99.95
+0.81%
$ 999,545 $ 13,813
Feb 23, 3 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 2 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 1 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 12 PM $ 99.15
+0.00%
$ 991,507 $ 13,677
Feb 23, 11 AM $ 99.92
+0.00%
$ 999,247 $ 23
Feb 23, 10 AM $ 99.92
+0.00%
$ 999,247 $ 23
Feb 21, 12 AM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 11 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 10 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 8 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 7 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 6 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 5 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 4 PM $ 99.92
+0.00%
$ 999,247 $ 138
Feb 20, 3 PM $ 99.92
+0.93%
$ 999,247 $ 161