Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:53 AM | $ 91.86 | +0.00% | ||
| 5:40 AM | $ 91.98 | +0.00% | ||
| 5:39 AM | $ 91.98 | +0.00% | ||
| 5:38 AM | $ 91.98 | +0.00% | ||
| 5:29 AM | $ 88.72 | +0.00% | ||
| 5:25 AM | $ 91.08 | +0.00% | ||
| 5:24 AM | $ 91.19 | +0.00% | ||
| 5:23 AM | $ 92.77 | +0.00% | ||
| 5:10 AM | $ 92.79 | +0.00% | ||
| 5:09 AM | $ 92.79 | +0.00% | ||
| 5:08 AM | $ 92.32 | +0.00% | ||
| 4:55 AM | $ 92.73 | +0.00% | ||
| 4:54 AM | $ 92.73 | +0.00% | ||
| 4:53 AM | $ 92.73 | +0.00% | ||
| 4:40 AM | $ 92.72 | +0.00% | ||
| 4:39 AM | $ 92.72 | +0.00% | ||
| 4:38 AM | $ 92.72 | +0.02% | ||
| 4:25 AM | $ 92.67 | +0.00% | ||
| 4:24 AM | $ 92.67 | +0.00% | ||
| 4:23 AM | $ 92.66 | +0.00% | ||
| 4:10 AM | $ 92.66 | +0.00% | ||
| 4:09 AM | $ 92.66 | +0.00% | ||
| 4:08 AM | $ 92.65 | +0.00% | ||
| 3:59 AM | $ 92.64 | +0.00% | ||
| 3:55 AM | $ 92.63 | +0.00% | ||
| 3:54 AM | $ 92.17 | +0.00% | ||
| 3:53 AM | $ 92.16 | +0.00% | ||
| 3:40 AM | $ 92.14 | +0.00% | ||
| 3:39 AM | $ 92.14 | +0.00% | ||
| 3:38 AM | $ 92.14 | +0.00% | ||
| 3:25 AM | $ 92.17 | +0.00% | ||
| 3:24 AM | $ 92.17 | +0.00% | ||
| 3:23 AM | $ 92.14 | +0.00% | ||
| 3:10 AM | $ 92.07 | +0.00% | ||
| 3:09 AM | $ 92.07 | +0.00% | ||
| 3:08 AM | $ 92.07 | +0.00% | ||
| 2:55 AM | $ 92.11 | +0.00% | ||
| 2:54 AM | $ 92.62 | +0.00% | ||
| 2:53 AM | $ 92.61 | +0.00% | ||
| 2:40 AM | $ 92.6 | +0.00% | ||
| 2:39 AM | $ 92.6 | +0.00% | ||
| 2:38 AM | $ 92.6 | +0.00% | ||
| 2:25 AM | $ 92.61 | +0.00% | ||
| 2:24 AM | $ 92.61 | +0.00% | ||
| 2:23 AM | $ 92.61 | +0.00% | ||
| 2:10 AM | $ 92.62 | +0.00% | ||
| 2:09 AM | $ 92.62 | +0.00% | ||
| 2:08 AM | $ 92.59 | +0.03% | ||
| 1:55 AM | $ 92.44 | +0.00% | ||
| 1:54 AM | $ 92.45 | +0.00% | ||