Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 4 AM | $91.01 | -1.54% | ||
| Jun 23, 3 AM | $92.44 | +0.14% | ||
| Jun 23, 2 AM | $92.31 | +0.02% | ||
| Jun 23, 1 AM | $92.29 | -0.80% | ||
| Jun 23, 12 AM | $93.04 | +1.30% | ||
| Jun 22, 11 PM | $91.84 | +0.03% | ||
| Jun 22, 10 PM | $91.81 | -0.50% | ||
| Jun 22, 9 PM | $92.28 | -1.07% | ||
| Jun 22, 8 PM | $93.27 | +1.12% | ||
| Jun 22, 7 PM | $92.24 | -0.66% | ||
| Jun 22, 6 PM | $92.89 | -1.61% | ||
| Jun 22, 5 PM | $94.42 | +0.29% | ||
| Jun 22, 4 PM | $94.14 | -0.39% | ||
| Jun 22, 3 PM | $94.5 | +0.28% | ||
| Jun 22, 2 PM | $94.24 | -0.43% | ||
| Jun 22, 1 PM | $94.65 | -0.38% | ||
| Jun 22, 12 PM | $95.01 | +0.59% | ||
| Jun 22, 11 AM | $94.45 | +0.35% | ||
| Jun 22, 10 AM | $94.12 | +0.00% | ||
| Jun 22, 9 AM | $94.45 | +2.32% | ||
| Jun 22, 8 AM | $92.3 | +2.14% | ||
| Jun 22, 7 AM | $90.37 | +0.00% | ||
| Jun 22, 6 AM | $90.37 | +0.00% | ||
| Jun 22, 5 AM | $90.37 | -2.10% | ||
| Jun 22, 4 AM | $92.3 | +0.06% | ||
| Jun 22, 3 AM | $94.33 | +0.01% | ||
| Jun 22, 2 AM | $94.32 | +0.01% | ||
| Jun 22, 1 AM | $94.31 | +0.04% | ||
| Jun 22, 12 AM | $94.28 | +1.14% | ||
| Jun 21, 11 PM | $93.21 | +0.00% | ||
| Jun 21, 10 PM | $93.21 | +3.18% | ||
| Jun 21, 9 PM | $90.34 | +0.00% | ||
| Jun 21, 8 PM | $93.33 | -0.18% | ||
| Jun 21, 7 PM | $93.5 | +0.78% | ||
| Jun 21, 6 PM | $92.78 | +0.35% | ||
| Jun 21, 5 PM | $92.45 | -0.01% | ||
| Jun 21, 4 PM | $92.48 | +0.01% | ||
| Jun 21, 3 PM | $92.47 | -0.01% | ||
| Jun 21, 2 PM | $92.48 | -0.03% | ||
| Jun 21, 1 PM | $92.5 | +0.12% | ||
| Jun 21, 12 PM | $92.38 | +0.00% | ||
| Jun 21, 11 AM | $92.38 | +0.00% | ||
| Jun 21, 10 AM | $92.38 | +0.52% | ||
| Jun 21, 9 AM | $91.9 | +0.00% | ||
| Jun 21, 8 AM | $91.9 | -1.49% | ||
| Jun 21, 7 AM | $93.29 | +0.01% | ||
| Jun 21, 6 AM | $93.28 | +0.01% | ||
| Jun 21, 5 AM | $93.27 | +0.03% | ||
| Jun 21, 4 AM | $93.25 | +1.76% | ||
| Jun 21, 3 AM | $91.64 | -1.83% | ||