Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $91.64
-1.83%
$916,355 $43,116
Jun 21, 2 AM $93.35
-0.01%
$933,472 $43,117
Jun 21, 1 AM $93.35
+2.24%
$933,530 $43,962
Jun 21, 12 AM $91.31
+0.00%
$913,115 $39,911
Jun 20, 11 PM $93.26
+2.14%
$932,646 $39,911
Jun 20, 10 PM $91.31
-2.04%
$913,115 $38,507
Jun 20, 9 PM $93.22
-1.12%
$932,158 $38,562
Jun 20, 8 PM $94.28
+0.01%
$942,756 $38,486
Jun 20, 7 PM $94.27
+0.01%
$942,697 $38,170
Jun 20, 6 PM $94.26
-0.67%
$942,639 $38,244
Jun 20, 5 PM $94.9
+5.36%
$949,037 $28,359
Jun 20, 4 PM $94.5
-0.05%
$945,018 $27,492
Jun 20, 3 PM $94.55
+0.37%
$945,532 $27,113
Jun 20, 2 PM $94.2
+0.33%
$942,029 $21,441
Jun 20, 1 PM $93.89
+0.30%
$938,918 $29,226
Jun 20, 12 PM $93.61
+0.01%
$936,128 $29,125
Jun 20, 11 AM $93.6
+0.06%
$935,990 $29,590
Jun 20, 10 AM $93.54
+0.66%
$935,431 $32,463
Jun 20, 9 AM $92.93
+0.02%
$929,312 $30,090
Jun 20, 8 AM $92.88
+0.00%
$928,802 $33,112
Jun 20, 7 AM $92.88
+0.02%
$928,806 $33,283
Jun 20, 6 AM $92.8
+0.04%
$928,008 $31,976
Jun 20, 5 AM $92.99
+1.02%
$929,885 $31,891
Jun 20, 4 AM $92.05
-0.12%
$920,496 $26,471
Jun 20, 3 AM $92.16
+0.20%
$921,645 $25,605
Jun 20, 2 AM $91.98
-0.27%
$919,799 $25,291
Jun 20, 1 AM $92.22
+0.10%
$922,241 $25,873
Jun 19, 10 PM $92.04
+0.00%
$920,410 $27,819
Jun 19, 9 PM $92.04
+0.13%
$920,447 $27,828
Jun 19, 8 PM $91.92
+0.02%
$919,231 $32,567
Jun 19, 7 PM $91.91
-0.09%
$919,075 $34,085
Jun 19, 6 PM $91.94
-0.01%
$919,379 $81
Jun 19, 5 PM $91.84
+0.23%
$918,426 $89
Jun 19, 4 PM $91.63
-0.02%
$916,337 $109
Jun 19, 3 PM $91.75
-0.51%
$917,511 $110
Jun 19, 2 PM $92.22
+0.61%
$922,214 $144
Jun 19, 12 PM $93.21
-0.03%
$932,112 $232
Jun 19, 11 AM $93.32
-0.38%
$933,230 $232
Jun 19, 2 AM $92.75
-0.79%
$927,524 $267
Jun 19, 1 AM $93.41
+0.00%
$934,056 $267
Jun 19, 12 AM $93.42
+0.01%
$934,227 $130,567
Jun 18, 11 PM $93.42
-0.09%
$934,192 $130,567
Jun 18, 10 PM $93.51
+0.02%
$935,053 $130,667
Jun 18, 9 PM $93.49
-0.02%
$934,878 $130,680
Jun 18, 8 PM $93.51
+6.61%
$935,135 $130,680
Jun 18, 7 PM $87.72
+0.65%
$877,238 $130,543
Jun 18, 6 PM $87.15
+0.18%
$871,536 $128,875
Jun 18, 5 PM $87
-0.25%
$869,989 $80,871
Jun 18, 4 PM $87.23
+3.29%
$872,332 $77,706
Jun 18, 3 PM $84.47
-3.62%
$844,696 $66,248