Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $84.47
-3.62%
$844,696 $66,248
Jun 18, 2 PM $87.64
-1.65%
$876,439 $47,736
Jun 18, 1 PM $91.81
+2.05%
$918,063 $72,711
Jun 18, 12 PM $89.96
+0.00%
$899,620 $73,305
Jun 18, 11 AM $89.95
+0.00%
$899,546 $77,388
Jun 18, 10 AM $89.96
+0.00%
$899,552 $77,396
Jun 18, 9 AM $89.95
-0.01%
$899,548 $77,513
Jun 18, 8 AM $89.96
-4.55%
$899,619 $78,053
Jun 18, 7 AM $89.6
-4.74%
$895,971 $77,911
Jun 18, 6 AM $89.6
+0.00%
$895,970 $77,953
Jun 18, 4 AM $89.96
-0.09%
$899,629 $77,535
Jun 18, 3 AM $90.05
+0.00%
$900,478 $77,229
Jun 18, 2 AM $90.05
+0.00%
$900,478 $77,229
Jun 18, 1 AM $90.05
+0.46%
$900,478 $77,229
Jun 18, 12 AM $89.64
+0.00%
$896,395 $77,068
Jun 17, 11 PM $89.64
+0.01%
$896,396 $77,068
Jun 17, 10 PM $89.63
+0.00%
$896,296 $76,969
Jun 17, 9 PM $89.63
-0.03%
$896,327 $76,956
Jun 17, 8 PM $89.66
-0.50%
$896,619 $76,722
Jun 17, 7 PM $90.61
-0.52%
$906,069 $65,572
Jun 17, 6 PM $91.08
-0.08%
$910,759 $64,336
Jun 17, 5 PM $91.15
-0.94%
$911,500 $63,781
Jun 17, 4 PM $92.01
-0.23%
$920,131 $64,174
Jun 17, 3 PM $92.22
+0.67%
$922,239 $61,707
Jun 17, 2 PM $91.61
-2.81%
$916,092 $61,107
Jun 17, 1 PM $94.26
+0.02%
$942,588 $14,209
Jun 17, 12 PM $93.89
+0.45%
$938,898 $11,608
Jun 17, 11 AM $93.55
+0.00%
$935,485 $6,816
Jun 17, 10 AM $93.3
-0.24%
$932,973 $6,756
Jun 17, 9 AM $93.52
+0.23%
$935,247 $6,722
Jun 17, 8 AM $93.31
-0.12%
$933,144 $6,029
Jun 17, 7 AM $93.51
+0.00%
$935,084 $5,667
Jun 17, 6 AM $98.23
+5.14%
$982,324 $5,872
Jun 17, 5 AM $93.5
-4.50%
$935,004 $5,872
Jun 17, 4 AM $97.89
+0.00%
$978,899 $5,872
Jun 17, 3 AM $97.89
-0.02%
$978,925 $5,872
Jun 17, 2 AM $97.92
-0.02%
$979,157 $5,872
Jun 17, 1 AM $93.66
+0.02%
$936,632 $5,883
Jun 17, 12 AM $93.65
+0.22%
$936,467 $5,385
Jun 16, 11 PM $93.44
-4.55%
$934,419 $5,280
Jun 16, 10 PM $97.65
+0.00%
$976,500 $5,968
Jun 16, 9 PM $97.65
+4.48%
$976,470 $5,968
Jun 16, 8 PM $93.46
-1.73%
$934,574 $5,968
Jun 16, 7 PM $95.1
-3.12%
$950,972 $11,144
Jun 16, 6 PM $95.91
+2.26%
$959,123 $9,873
Jun 16, 5 PM $93.79
-2.18%
$937,887 $9,535
Jun 16, 4 PM $95.88
-2.76%
$958,829 $9,539
Jun 16, 3 PM $98.6
+2.57%
$986,002 $7,616
Jun 16, 2 PM $96.13
+1.87%
$961,267 $7,616
Jun 16, 1 PM $94.3
-5.92%
$943,032 $3,621