Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $94.3
-5.92%
$943,032 $3,621
Jun 16, 12 PM $100.24
+0.01%
$1 million $8,849
Jun 16, 11 AM $95.58
+0.02%
$955,797 $8,900
Jun 16, 10 AM $95.56
+0.00%
$955,581 $8,900
Jun 16, 9 AM $95.56
+0.00%
$955,581 $8,900
Jun 16, 8 AM $95.58
+0.00%
$955,850 $8,900
Jun 16, 7 AM $100.18
+4.78%
$1 million $8,900
Jun 16, 6 AM $95.61
+0.03%
$956,054 $8,900
Jun 16, 5 AM $95.58
-4.59%
$955,793 $8,848
Jun 16, 4 AM $100.19
-0.09%
$1 million $12,788
Jun 16, 3 AM $100.26
+4.91%
$1 million $12,788
Jun 16, 2 AM $95.57
+0.00%
$955,732 $12,839
Jun 16, 12 AM $95.57
-4.68%
$955,732 $12,839
Jun 15, 11 PM $95.57
+0.02%
$955,732 $12,839
Jun 15, 10 PM $95.56
+0.00%
$955,581 $12,839
Jun 15, 9 PM $95.59
+0.00%
$955,917 $12,839
Jun 15, 8 PM $95.59
+0.00%
$955,914 $12,839
Jun 15, 7 PM $100.16
+0.04%
$1 million $12,839
Jun 15, 6 PM $95.4
+0.02%
$954,045 $12,006
Jun 15, 5 PM $95.38
-4.55%
$953,838 $12,035
Jun 15, 4 PM $99.95
+0.13%
$999,515 $12,035
Jun 15, 3 PM $99.82
+4.63%
$998,188 $12,035
Jun 15, 2 PM $95.4
-4.48%
$954,023 $12,035
Jun 15, 1 PM $99.88
+0.18%
$998,797 $114,927
Jun 15, 12 PM $99.7
+0.07%
$996,992 $58,938
Jun 15, 11 AM $99.58
-0.86%
$995,799 $52,412
Jun 15, 9 AM $100.57
+0.10%
$1.01 million $40,222
Jun 15, 8 AM $100.47
-0.21%
$1 million $34,863
Jun 15, 7 AM $100.67
+0.58%
$1.01 million $25,210
Jun 15, 6 AM $100.05
-0.02%
$1 million $13,612
Jun 15, 3 AM $100.06
+0.05%
$1 million $6,944
Jun 15, 2 AM $100.02
+0.00%
$1 million $6,043
Jun 15, 1 AM $100.03
-0.01%
$1 million $6,273
Jun 15, 12 AM $100.04
+0.00%
$1 million $5,954
Jun 14, 11 PM $100.05
+0.01%
$1 million $5,713
Jun 14, 10 PM $100.04
+0.00%
$1 million $5,629
Jun 14, 9 PM $99.97
+0.00%
$999,715 $4,546
Jun 14, 8 PM $99.97
+0.00%
$999,716 $4,543
Jun 14, 7 PM $99.97
+0.00%
$999,715 $4,542
Jun 14, 5 PM $99.99
+0.00%
$999,943 $9,022
Jun 14, 4 PM $100
+0.00%
$999,962 $8,970
Jun 14, 3 PM $100
+0.01%
$999,950 $9,066
Jun 14, 2 PM $99.99
+0.00%
$999,877 $9,011
Jun 14, 1 PM $99.98
-0.01%
$999,828 $19,526
Jun 14, 11 AM $100
+0.00%
$1 million $25,782
Jun 14, 10 AM $100
+0.01%
$1 million $25,775
Jun 14, 9 AM $99.99
-0.04%
$999,865 $26,516
Jun 14, 8 AM $100.05
+0.05%
$1 million $25,904
Jun 14, 7 AM $100
+0.00%
$999,988 $26,845
Jun 14, 6 AM $99.99
-0.01%
$999,930 $27,769