Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $99.97
+0.00%
$999,697 $27,101
Jun 14, 12 AM $99.97
+0.00%
$999,711 $29,147
Jun 13, 7 PM $99.97
+0.02%
$999,652 $41,254
Jun 13, 6 PM $99.94
+0.00%
$999,352 $41,146
Jun 13, 5 PM $99.57
+0.00%
$995,653 $66,242
Jun 13, 4 PM $99.56
+0.00%
$995,624 $67,962
Jun 13, 3 PM $99.55
-0.01%
$995,512 $72,226
Jun 13, 2 PM $99.55
+0.01%
$995,513 $74,472
Jun 13, 1 PM $98.49
-0.80%
$984,915 $65,259
Jun 13, 12 PM $99.29
+0.00%
$992,881 $60,469
Jun 13, 11 AM $99.29
+0.00%
$992,853 $60,560
Jun 13, 10 AM $99.36
-0.02%
$993,618 $59,923
Jun 13, 9 AM $99.39
+0.04%
$993,877 $59,838
Jun 13, 8 AM $99.36
-0.07%
$993,612 $59,618
Jun 13, 7 AM $99.37
+0.11%
$993,651 $60,823
Jun 13, 6 AM $99.26
+0.05%
$992,617 $62,502
Jun 13, 4 AM $99.26
+0.00%
$992,638 $66,648
Jun 13, 3 AM $99.27
+0.01%
$992,693 $66,633
Jun 13, 2 AM $99.26
+0.00%
$992,617 $69,905
Jun 13, 1 AM $99.26
+0.14%
$992,611 $69,395
Jun 12, 11 PM $99.01
-0.19%
$990,133 $68,024
Jun 12, 10 PM $99.19
+0.56%
$991,899 $77,636
Jun 12, 9 PM $98.63
-0.10%
$986,304 $77,143
Jun 12, 8 PM $98.75
-0.49%
$987,473 $76,250
Jun 12, 7 PM $99.27
+0.15%
$992,719 $69,709
Jun 12, 6 PM $99.16
-0.48%
$991,570 $105,397
Jun 12, 5 PM $99.3
-0.67%
$993,024 $90,646
Jun 12, 4 PM $99.98
-0.80%
$999,800 $85,457
Jun 12, 3 PM $100.85
-0.04%
$1.01 million $80,578
Jun 12, 1 PM $100.3
+0.00%
$1 million $118,793
Jun 12, 12 PM $100.3
-0.40%
$1 million $118,793
Jun 12, 11 AM $100.3
+0.00%
$1 million $121,633
Jun 12, 10 AM $100.3
-0.41%
$1 million $122,358
Jun 12, 9 AM $100.72
+0.02%
$1.01 million $122,379
Jun 12, 8 AM $100.33
-0.11%
$1 million $130,491
Jun 12, 7 AM $100.37
+4.60%
$1 million $128,141
Jun 12, 6 AM $95.96
-4.14%
$959,575 $117,755
Jun 12, 5 AM $100.49
+0.11%
$1 million $117,755
Jun 12, 3 AM $95.96
+0.00%
$959,575 $121,493
Jun 12, 2 AM $100.33
+0.00%
$1 million $121,493
Jun 12, 1 AM $100.29
-0.04%
$1 million $121,493
Jun 12, 12 AM $100.33
+0.00%
$1 million $122,780
Jun 11, 11 PM $99.96
+4.17%
$999,565 $123,811
Jun 11, 10 PM $97.23
-3.07%
$972,348 $126,164
Jun 11, 9 PM $100.34
-0.03%
$1 million $116,334
Jun 11, 8 PM $100.37
+0.03%
$1 million $115,907
Jun 11, 7 PM $100.37
-0.07%
$1 million $118,737
Jun 11, 6 PM $100.49
+0.22%
$1 million $99,252
Jun 11, 5 PM $100.31
-0.02%
$1 million $78,748
Jun 11, 4 PM $100.33
+0.04%
$1 million $79,740