Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $100.95
-0.22%
$1.01 million $172,617
Jun 9, 9 AM $100.96
+0.11%
$1.01 million $176,434
Jun 9, 8 AM $100.85
+4.33%
$1.01 million $179,536
Jun 9, 7 AM $96.66
-1.16%
$966,586 $188,369
Jun 9, 4 AM $100.8
+0.00%
$1.01 million $177,983
Jun 9, 3 AM $100.78
+0.15%
$1.01 million $176,241
Jun 9, 2 AM $100.63
+0.07%
$1.01 million $178,070
Jun 9, 1 AM $100.55
+0.09%
$1.01 million $196,143
Jun 9, 12 AM $100.47
+0.06%
$1 million $195,309
Jun 8, 11 PM $100.39
-0.28%
$1 million $234,096
Jun 8, 10 PM $100.66
+0.02%
$1.01 million $220,719
Jun 8, 9 PM $100.31
+0.00%
$1 million $220,354
Jun 8, 8 PM $100.65
-0.10%
$1.01 million $221,195
Jun 8, 7 PM $100.75
+0.29%
$1.01 million $218,451
Jun 8, 6 PM $100.45
+0.04%
$1 million $216,100
Jun 8, 5 PM $100.43
-0.08%
$1 million $214,350
Jun 8, 4 PM $100.51
-0.34%
$1.01 million $212,529
Jun 8, 3 PM $100.85
-0.06%
$1.01 million $161,985
Jun 8, 2 PM $100.76
+0.69%
$1.01 million $160,489
Jun 8, 1 PM $100.05
+1.73%
$1 million $144,696
Jun 8, 12 PM $95.58
+0.00%
$955,830 $89,069
Jun 8, 10 AM $94.44
+0.00%
$944,402 $4,545
Jun 7, 10 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 9 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 8 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 7 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 6 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 5 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 4 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 3 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 2 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 1 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 12 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 11 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 10 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 9 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 8 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 7 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 6 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 5 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 4 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 3 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 2 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 1 PM $1,339.66
+2.66%
$13.4 million $6,888
Jun 6, 12 PM $1,304.91
+0.00%
$13.05 million $4,206
Jun 6, 11 AM $1,304.91
+0.00%
$13.05 million $4,206
Jun 6, 10 AM $1,304.91
+0.00%
$13.05 million $4,206
Jun 5, 11 PM $92.63
+0.00%
$926,347 $79,659
Jun 5, 7 PM $90.84
-1.43%
$908,389 $79,659
Jun 5, 6 PM $92.15
-0.08%
$921,546 $67,742