Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $92.15
-0.08%
$921,546 $67,742
Jun 5, 5 PM $92.71
+0.00%
$927,116 $67,241
Jun 5, 4 PM $92.22
+0.06%
$922,218 $78,977
Jun 5, 3 PM $91.72
-1.57%
$917,224 $93,262
Jun 5, 2 PM $93.18
-2.23%
$931,821 $35,358
Jun 5, 1 PM $95.3
+0.00%
$953,045 $43,128
Jun 5, 12 PM $95.3
+0.00%
$953,045 $43,128
Jun 5, 10 AM $94.04
+0.00%
$940,368 $43,371
Jun 5, 8 AM $94.04
+0.00%
$940,368 $47,884
Jun 5, 7 AM $95.74
+0.00%
$957,366 $44,867
Jun 5, 6 AM $95.74
+0.00%
$957,366 $45,389
Jun 4, 7 PM $94.89
+0.00%
$948,915 $83,450
Jun 4, 4 PM $94.81
-0.99%
$948,147 $83,887
Jun 4, 2 PM $96.43
+0.52%
$964,281 $74,008
Jun 4, 9 AM $94.79
-7.25%
$947,866 $64,546
Jun 4, 7 AM $94.73
+0.84%
$947,283 $60,268
Jun 4, 6 AM $93.94
+0.00%
$939,408 $59,255
Jun 4, 5 AM $93.94
+0.00%
$939,408 $61,966
Jun 4, 4 AM $93.94
-0.12%
$939,408 $62,292
Jun 4, 3 AM $93.63
+0.00%
$936,335 $44,569
Jun 4, 2 AM $93.79
-0.50%
$937,851 $44,569
Jun 4, 1 AM $94.12
-1.11%
$941,233 $47,511
Jun 4, 12 AM $95.3
+0.13%
$952,994 $47,165
Jun 3, 11 PM $95.18
-6.87%
$951,796 $46,308
Jun 3, 10 PM $102.2
+0.00%
$1.02 million $39,305
Jun 3, 9 PM $102.2
+6.94%
$1.02 million $39,305
Jun 3, 8 PM $95.2
+0.00%
$951,988 $39,305
Jun 3, 7 PM $95.2
+0.00%
$951,988 $36,740
Jun 3, 6 PM $95.2
+0.00%
$951,988 $38,664
Jun 3, 5 PM $95.2
+0.00%
$951,988 $36,606
Jun 3, 4 PM $95.2
-0.11%
$951,988 $36,100
Jun 3, 3 PM $95.62
-0.97%
$956,214 $29,099
Jun 3, 2 PM $96.56
-0.48%
$965,625 $19,323
Jun 3, 1 PM $95.62
+0.00%
$956,214 $32,125
Jun 3, 12 PM $95.62
+0.00%
$956,214 $31,534
Jun 3, 11 AM $95.62
+0.00%
$956,214 $31,534
Jun 3, 10 AM $95.99
+0.39%
$959,930 $36,527
Jun 3, 9 AM $95.62
+0.00%
$956,214 $34,463
Jun 3, 7 AM $95.62
-0.15%
$956,214 $34,463
Jun 3, 6 AM $95.77
+0.00%
$957,662 $35,788
Jun 3, 5 AM $95.77
+0.00%
$957,662 $35,788
Jun 3, 4 AM $95.67
-0.56%
$956,690 $35,286
Jun 3, 3 AM $96.21
+0.00%
$962,092 $33,600
Jun 3, 2 AM $96.21
-3.34%
$962,092 $33,600
Jun 3, 1 AM $96.92
+0.12%
$969,204 $29,526
Jun 3, 12 AM $96.8
+0.00%
$968,026 $28,252
Jun 2, 11 PM $96.8
+0.00%
$968,026 $23,710
Jun 2, 4 PM $97.37
+0.25%
$973,692 $22,511
Jun 2, 3 PM $96.16
-0.22%
$961,592 $21,860
Jun 2, 2 PM $96.15
-1.99%
$961,496 $20,725