Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $96.15
-1.99%
$961,496 $20,725
Jun 2, 1 PM $98.1
-0.60%
$980,991 $8,740
Jun 2, 10 AM $98.84
+0.04%
$988,385 $5,789
Jun 2, 9 AM $98.8
+0.00%
$988,001 $2,740
Jun 2, 8 AM $98.8
+0.00%
$988,001 $2,740
Jun 2, 7 AM $98.78
+12.56%
$987,847 $2,744
Jun 2, 6 AM $87.76
+0.00%
$877,629 $4
Jun 2, 5 AM $87.76
+0.00%
$877,629 $4
Jun 2, 4 AM $87.76
+0.00%
$877,629 $4
Jun 2, 3 AM $87.76
+0.00%
$877,629 $4
Jun 2, 2 AM $87.76
+0.00%
$877,629 $4
Jun 2, 1 AM $87.76
+0.00%
$877,629 $4
Jun 2, 12 AM $87.76
+0.00%
$877,629 $4
Jun 1, 11 PM $87.76
+0.00%
$877,629 $4
Jun 1, 10 PM $87.76
+0.00%
$877,629 $4
Jun 1, 9 PM $87.76
+0.00%
$877,629 $4
Jun 1, 8 PM $87.76
+0.00%
$877,629 $4
Jun 1, 7 PM $87.76
+0.00%
$877,629 $4
Jun 1, 6 PM $87.76
+0.00%
$877,629 $4
Jun 1, 5 PM $87.76
+0.00%
$877,629 $4
Jun 1, 4 PM $87.76
+0.00%
$877,629 $103
Jun 1, 10 AM $98.65
+0.00%
$986,465 $100
May 29, 8 AM $98.65
+0.00%
$986,465 $25,715
May 29, 7 AM $98.65
+0.00%
$986,465 $26,013
May 29, 6 AM $98.65
+0.00%
$986,465 $26,013
May 28, 4 PM $99
-0.15%
$990,018 $45,395
May 28, 3 PM $99.5
-0.02%
$995,012 $44,206
May 28, 2 PM $99.52
+0.00%
$995,204 $29,161
May 28, 1 PM $99.52
+0.00%
$995,204 $26,251
May 28, 12 PM $99.52
+0.00%
$995,204 $20,232
May 28, 11 AM $99.52
+0.00%
$995,204 $20,232
May 28, 10 AM $99.52
+0.00%
$995,204 $20,232
May 28, 9 AM $99.52
+0.00%
$995,204 $20,232
May 28, 8 AM $99.52
+0.00%
$995,204 $20,232
May 28, 12 AM $99.61
+0.00%
$996,068 $113,805
May 27, 4 PM $100
+0.40%
$1 million $95,705
May 27, 2 PM $99.99
+0.00%
$999,910 $94,063
May 27, 1 PM $99.99
+0.00%
$999,910 $94,316
May 27, 8 AM $99.99
+0.00%
$999,910 $94,316
May 27, 6 AM $100.04
+0.01%
$1 million $94,316
May 27, 5 AM $100.04
-0.95%
$1 million $87,553
May 26, 10 AM $99.52
+0.00%
$-- $8,999
May 26, 1 AM $99.52
+0.00%
$995,204 $8,999
May 23, 9 PM $103.45
+0.00%
$1.03 million $28
May 23, 8 PM $103.45
+0.00%
$1.03 million $28
May 23, 7 PM $103.45
+0.00%
$1.03 million $28
May 23, 6 PM $103.45
+0.00%
$1.03 million $28
May 23, 5 PM $103.45
+0.00%
$1.03 million $28
May 23, 4 PM $103.45
+0.00%
$1.03 million $28
May 23, 3 PM $103.45
+0.00%
$1.03 million $28