Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 99
+0.00%
$ 990,019 $ 137
Feb 20, 1 PM $ 99
+0.00%
$ 990,019 $ 3,849
Feb 20, 12 PM $ 99
+0.00%
$ 990,019 $ 3,849
Feb 20, 9 AM $ 99
+0.00%
$ 990,019 $ 3,849
Feb 20, 12 AM $ 99.73
+0.00%
$ 997,263 $ 3,849
Feb 19, 11 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 10 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 9 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 8 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 7 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 6 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 5 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 4 PM $ 99.73
+0.00%
$ 997,263 $ 3,763
Feb 19, 3 PM $ 99.73
+0.00%
$ 997,263 $ 3,739
Feb 19, 2 PM $ 99.73
-0.27%
$ 997,263 $ 26,127
Feb 19, 1 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 12 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 11 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 10 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 9 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 19, 12 AM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 11 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 10 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 9 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 8 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 7 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 6 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 5 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 4 PM $ 99.99
+0.00%
$ 999,942 $ 22,448
Feb 18, 3 PM $ 99.99
+0.64%
$ 999,942 $ 22,448
Feb 18, 2 PM $ 99.36
+0.00%
$ 993,591 $ 26
Feb 18, 1 PM $ 99.36
+0.00%
$ 993,591 $ 26
Feb 18, 12 PM $ 99.36
+0.00%
$ 993,591 $ 26
Feb 18, 11 AM $ 99.36
+0.00%
$ 993,591 $ 176
Feb 18, 10 AM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 18, 12 AM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 7 PM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 4 PM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 3 PM $ 99.36
+0.00%
$ 993,591 $ 202
Feb 17, 2 PM $ 99.36
+0.00%
$ 993,591 $ 176
Feb 17, 11 AM $ 100.34
+0.00%
$ 1 million $ 176
Feb 17, 10 AM $ 100.13
+0.00%
$ 1 million $ 20
Feb 17, 9 AM $ 100.13
+0.00%
$ 1 million $ 20
Feb 14, 12 AM $ 100.13
+0.00%
$ 1 million $ 295
Feb 13, 8 PM $ 100.13
+0.00%
$ 1 million $ 321
Feb 13, 7 PM $ 100.13
+0.00%
$ 1 million $ 321
Feb 13, 4 PM $ 100.12
+0.00%
$ 1 million $ 323
Feb 13, 2 PM $ 99.85
+0.00%
$ 998,453 $ 303
Feb 13, 1 PM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 11 AM $ 99.85
+0.00%
$ 998,453 $ 145