Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 AM $107.58
-0.13%
$157.52 million $239,246
Oct 13, 7 AM $107.71
+0.05%
$157.72 million $238,531
Oct 13, 6 AM $107.66
-0.17%
$157.65 million $244,865
Oct 13, 5 AM $107.84
+0.10%
$157.91 million $240,497
Oct 13, 4 AM $107.72
+0.09%
$157.73 million $248,941
Oct 13, 3 AM $107.77
-0.04%
$157.81 million $249,212
Oct 13, 2 AM $107.82
-0.36%
$157.87 million $251,671
Oct 13, 1 AM $108.2
+0.04%
$158.44 million $250,668
Oct 13, 12 AM $108.14
+0.85%
$158.35 million $224,115
Oct 12, 11 PM $107.24
-0.53%
$157.02 million $170,167
Oct 12, 10 PM $107.83
-0.92%
$157.74 million $175,345
Oct 12, 9 PM $108.83
+0.95%
$159.2 million $175,449
Oct 12, 8 PM $107.81
+0.45%
$157.71 million $174,628
Oct 12, 7 PM $107.32
-0.01%
$157 million $200,499
Oct 12, 6 PM $107.83
-0.05%
$157.75 million $197,792
Oct 12, 5 PM $107.89
-0.26%
$157.82 million $196,630
Oct 12, 4 PM $108.16
-0.16%
$158.23 million $231,396
Oct 12, 3 PM $108.33
+0.05%
$158.48 million $285,774
Oct 12, 2 PM $108.25
+0.52%
$158.36 million $261,228
Oct 12, 1 PM $107.69
-0.45%
$157.54 million $215,557
Oct 12, 12 PM $108.18
-0.34%
$158.25 million $209,145
Oct 12, 11 AM $108.55
-0.01%
$158.79 million $187,286
Oct 12, 10 AM $108.56
+0.01%
$158.81 million $187,748
Oct 12, 9 AM $107.9
+0.07%
$157.85 million $186,619
Oct 12, 8 AM $107.83
+0.02%
$157.73 million $181,814
Oct 12, 7 AM $107.8
+0.19%
$157.7 million $168,937
Oct 12, 6 AM $108.59
+0.96%
$158.85 million $177,864
Oct 12, 5 AM $107.55
-0.03%
$157.33 million $179,929
Oct 12, 4 AM $107.58
+0.00%
$157.37 million $179,364
Oct 12, 3 AM $108.6
+0.00%
$158.86 million $169,095
Oct 12, 2 AM $108.59
-0.01%
$158.86 million $168,474
Oct 12, 1 AM $107.85
+0.10%
$157.76 million $167,300
Oct 12, 12 AM $108.61
+0.00%
$158.89 million $160,247
Oct 11, 11 PM $108.62
+0.92%
$158.89 million $156,674
Oct 11, 10 PM $107.66
-0.01%
$157.49 million $148,559
Oct 11, 9 PM $107.67
-0.88%
$157.5 million $148,407
Oct 11, 8 PM $108.62
+0.00%
$158.9 million $149,462
Oct 11, 7 PM $108.62
+0.98%
$158.9 million $150,449
Oct 11, 6 PM $107.56
-0.11%
$157.34 million $150,300
Oct 11, 5 PM $107.67
-0.33%
$157.51 million $147,362
Oct 11, 4 PM $108.03
+2.94%
$158.04 million $108,955
Oct 11, 3 PM $104.95
+0.21%
$153.53 million $34,762
Oct 11, 2 PM $104.99
-2.19%
$153.59 million $38,597
Oct 11, 1 PM $107.32
+7.42%
$156.99 million $38,495
Oct 11, 12 PM $104.48
+1.25%
$152.84 million $38,633
Oct 11, 11 AM $103.19
-0.11%
$150.95 million $52,078
Oct 11, 10 AM $103.3
-0.18%
$151.12 million $52,262
Oct 11, 9 AM $103.45
-0.37%
$151.33 million $53,242
Oct 11, 8 AM $103.84
+0.06%
$151.9 million $58,449
Oct 11, 7 AM $103.3
-0.27%
$151.12 million $59,492