Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $99.97
+1.90%
$148.82 million $89,043
Aug 21, 1 AM $98.13
-4.34%
$146.09 million $96,618
Aug 21, 12 AM $102.58
+0.00%
$152.71 million $65,619
Aug 20, 10 PM $102.58
-0.04%
$152.71 million $100,014
Aug 20, 9 PM $102.62
+0.43%
$152.78 million $101,434
Aug 20, 8 PM $102.62
+0.42%
$152.78 million $110,015
Aug 20, 7 PM $102.19
-0.02%
$152.13 million $113,176
Aug 20, 6 PM $101.24
-0.62%
$150.71 million $113,362
Aug 20, 5 PM $102.92
+0.80%
$153.22 million $109,291
Aug 20, 4 PM $101.75
+0.54%
$151.48 million $118,688
Aug 20, 3 PM $101.23
-0.89%
$150.71 million $130,448
Aug 20, 2 PM $102.88
-0.02%
$153.16 million $113,901
Aug 20, 1 PM $102.98
+0.00%
$153.31 million $73,697
Aug 20, 12 PM $101.83
+6.13%
$151.6 million $89,732
Aug 20, 11 AM $95.95
+0.00%
$142.84 million $15,139
Aug 20, 10 AM $95.97
+0.00%
$142.87 million $15,084
Aug 20, 9 AM $95.98
+0.02%
$142.89 million $15,070
Aug 20, 8 AM $95.96
-0.35%
$142.85 million $14,993
Aug 20, 7 AM $96.62
+1.35%
$143.84 million $13,761
Aug 20, 6 AM $95.32
-0.03%
$141.91 million $8,098
Aug 20, 5 AM $95.35
+0.00%
$142.93 million $8,094
Aug 20, 4 AM $94.88
+0.00%
$142.22 million $99,134
Aug 20, 3 AM $102.41
+0.00%
$153.5 million $93,618
Aug 20, 1 AM $102.32
+0.00%
$153.37 million $93,313
Aug 20, 12 AM $102.42
+0.00%
$153.52 million $92,800
Aug 19, 11 PM $102.31
+0.13%
$153.36 million $91,889
Aug 19, 10 PM $102.29
+1.14%
$153.32 million $80,473
Aug 19, 9 PM $101.12
-1.23%
$151.58 million $53,168
Aug 19, 8 PM $102.37
-0.20%
$153.45 million $44,173
Aug 19, 7 PM $102.58
+0.00%
$153.76 million $42,068
Aug 19, 6 PM $102.58
+0.03%
$153.76 million $80,974
Aug 19, 5 PM $102.55
-0.03%
$153.71 million $124,296
Aug 19, 4 PM $102.58
+0.50%
$153.76 million $123,953
Aug 19, 3 PM $102.03
-0.09%
$152.93 million $124,241
Aug 19, 2 PM $102.12
+0.81%
$153.06 million $104,976
Aug 19, 1 PM $101.22
+0.52%
$151.72 million $98,752
Aug 19, 12 PM $100.68
-0.28%
$150.91 million $102,710
Aug 19, 11 AM $100.97
+0.00%
$151.35 million $95,491
Aug 19, 10 AM $100.97
-0.05%
$151.35 million $96,745
Aug 19, 9 AM $94.75
+0.00%
$142.03 million $1,271
Aug 19, 8 AM $94.75
+0.00%
$142.03 million $1,271
Aug 19, 7 AM $94.62
+0.00%
$141.83 million $1,241
Aug 19, 6 AM $94.62
+0.00%
$141.83 million $1,262
Aug 19, 2 AM $101.19
+0.00%
$151.67 million $89,571
Aug 19, 12 AM $95.01
+0.00%
$142.41 million $93,873
Aug 18, 10 PM $101.16
+0.02%
$151.63 million $92,547
Aug 18, 9 PM $101.36
+0.00%
$151.92 million $91,519
Aug 18, 8 PM $101.36
-0.11%
$151.92 million $91,511
Aug 18, 7 PM $101.45
-0.03%
$152.07 million $90,369
Aug 18, 6 PM $101.48
-0.35%
$152.11 million $50,093