Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 92.64
+0.00%
$ 926,363 $ 13,801
3:55 AM $ 92.63
+0.00%
$ 926,363 $ 14,095
3:54 AM $ 92.17
+0.00%
$ 921,700 $ 14,095
3:53 AM $ 92.16
+0.00%
$ 921,700 $ 14,095
3:40 AM $ 92.14
+0.00%
$ 921,400 $ 14,096
3:39 AM $ 92.14
+0.00%
$ 921,400 $ 14,096
3:38 AM $ 92.14
+0.00%
$ 921,400 $ 14,096
3:25 AM $ 92.17
+0.00%
$ 921,680 $ 14,095
3:24 AM $ 92.17
+0.00%
$ 921,680 $ 14,095
3:23 AM $ 92.14
+0.00%
$ 921,680 $ 14,079
3:10 AM $ 92.07
+0.00%
$ 920,663 $ 14,131
3:09 AM $ 92.07
+0.00%
$ 920,663 $ 14,131
3:08 AM $ 92.07
+0.00%
$ 920,663 $ 14,131
2:55 AM $ 92.11
+0.00%
$ 926,162 $ 14,131
2:54 AM $ 92.62
+0.00%
$ 926,162 $ 14,131
2:53 AM $ 92.61
+0.00%
$ 926,162 $ 14,132
2:40 AM $ 92.6
+0.00%
$ 925,995 $ 14,132
2:39 AM $ 92.6
+0.00%
$ 925,995 $ 14,132
2:38 AM $ 92.6
+0.00%
$ 925,995 $ 14,132
2:25 AM $ 92.61
+0.00%
$ 926,082 $ 14,132
2:24 AM $ 92.61
+0.00%
$ 926,082 $ 14,132
2:23 AM $ 92.61
+0.00%
$ 926,082 $ 14,132
2:10 AM $ 92.62
+0.00%
$ 926,188 $ 14,010
2:09 AM $ 92.62
+0.00%
$ 926,188 $ 14,010
2:08 AM $ 92.59
+0.03%
$ 926,188 $ 13,273
Download