Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $103.45
+0.00%
$1.03 million $28
May 23, 2 PM $103.45
+0.00%
$1.03 million $28
May 23, 1 PM $103.45
+0.00%
$1.03 million $28
May 23, 12 PM $103.45
+0.00%
$1.03 million $28
May 23, 11 AM $103.45
+0.00%
$1.03 million $28
May 23, 10 AM $103.45
+0.00%
$1.03 million $28
May 23, 9 AM $103.45
+0.00%
$1.03 million $28
May 23, 8 AM $103.45
+0.00%
$1.03 million $28
May 23, 7 AM $103.45
+0.00%
$1.03 million $28
May 23, 6 AM $103.45
+0.00%
$1.03 million $28
May 23, 5 AM $103.45
+0.00%
$1.03 million $28
May 23, 4 AM $103.45
+0.00%
$1.03 million $28
May 23, 3 AM $103.45
+0.00%
$1.03 million $28
May 23, 2 AM $103.45
+0.00%
$1.03 million $28
May 23, 1 AM $103.45
+0.00%
$1.03 million $28
May 23, 12 AM $103.45
+0.00%
$1.03 million $28
May 22, 11 PM $103.45
+0.00%
$1.03 million $28
May 22, 10 PM $103.45
+0.00%
$1.03 million $28
May 22, 3 PM $99.52
-0.01%
$995,204 $50,545
May 22, 12 PM $99.41
+0.00%
$994,145 $42,741
May 22, 11 AM $99.41
+0.00%
$994,145 $42,741
May 22, 10 AM $99.41
+0.00%
$994,145 $42,741
May 22, 9 AM $99.41
+0.00%
$994,145 $42,741
May 22, 8 AM $99.41
+1.92%
$994,145 $42,845
May 22, 7 AM $97.54
+0.00%
$975,440 $42,845
May 22, 6 AM $97.54
+0.00%
$975,440 $42,845
May 22, 5 AM $97.54
-1.88%
$975,440 $42,845
May 22, 4 AM $99.41
+1.92%
$994,145 $42,845
May 22, 3 AM $97.54
+0.00%
$975,440 $6
May 22, 2 AM $97.54
+0.00%
$975,440 $42,886
May 22, 1 AM $97.54
+0.00%
$975,440 $42,886
May 22, 12 AM $97.54
+0.00%
$975,440 $42,886
May 21, 11 PM $97.54
+0.00%
$975,440 $42,886
May 21, 10 PM $97.54
-1.92%
$975,440 $42,886
May 21, 9 PM $99.45
+0.00%
$994,529 $42,886
May 21, 8 PM $99.45
+0.00%
$994,529 $42,886
May 21, 7 PM $99.45
+0.02%
$994,529 $42,886
May 21, 6 PM $99.43
-0.02%
$994,337 $42,828
May 21, 5 PM $99.45
-0.15%
$994,519 $9,850
May 21, 4 PM $99.61
+0.00%
$996,054 $9,296
May 21, 3 PM $99.61
+0.00%
$996,054 $9,296
May 21, 2 PM $99.61
+0.40%
$996,054 $9,296
May 21, 1 PM $99.21
+1.70%
$992,064 $650
May 21, 11 AM $99.22
+0.00%
$992,227 $643
May 21, 10 AM $99.22
+0.00%
$992,227 $643
May 21, 9 AM $99.22
+0.00%
$992,227 $20,052
May 21, 8 AM $99.22
+0.00%
$992,227 $20,052
May 21, 4 AM $99.65
+0.00%
$996,452 $24,338
May 21, 3 AM $99.65
+0.00%
$996,452 $24,337
May 21, 1 AM $99.64
+0.00%
$996,423 $24,337