Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $100.1
+0.00%
$1 million $5,518
May 14, 8 PM $100.1
+0.00%
$1 million $5,518
May 14, 7 PM $100.1
-0.16%
$1 million $5,518
May 14, 5 PM $100.26
+0.00%
$1 million $5,326
May 14, 4 PM $100.26
+0.00%
$1 million $313
May 14, 1 PM $101.98
+0.00%
$1.02 million $107
May 14, 11 AM $101.98
+0.00%
$1.02 million $204
May 14, 10 AM $101.98
+0.00%
$1.02 million $204
May 14, 8 AM $101.98
+0.00%
$1.02 million $354
May 13, 11 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 10 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 5 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 4 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 3 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 2 PM $102.04
+0.00%
$1.02 million $22,137
May 13, 10 AM $102.04
+0.00%
$1.02 million $22,042
May 13, 9 AM $102.04
+0.00%
$1.02 million $22,090
May 13, 8 AM $102.04
+0.00%
$1.02 million $22,090
May 13, 7 AM $102.04
+0.00%
$1.02 million $22,090
May 13, 5 AM $99
+0.00%
$990,004 $21,332
May 13, 4 AM $98
-2.20%
$980,018 $20,623
May 13, 3 AM $100.2
+0.00%
$1 million $1,586
May 13, 12 AM $100.99
-0.01%
$1.01 million $1,469
May 12, 10 PM $102.01
+0.00%
$1.02 million $597
May 12, 9 PM $101.5
+0.00%
$1.02 million $607
May 12, 7 PM $101.5
+0.00%
$1.02 million $7,642
May 12, 6 PM $101.5
+0.00%
$1.02 million $7,642
May 12, 3 PM $100.51
+0.00%
$1.01 million $7,642
May 12, 12 PM $100.51
+0.00%
$1.01 million $7,621
May 12, 11 AM $100.51
+0.00%
$1.01 million $7,621
May 12, 10 AM $100.51
+0.00%
$1.01 million $7,627
May 12, 9 AM $100.2
+0.00%
$1 million $7,627
May 12, 7 AM $100.2
+0.00%
$1 million $72,479
May 12, 6 AM $100.2
+0.00%
$1 million $72,479
May 12, 4 AM $100.2
+0.00%
$1 million $72,479
May 12, 3 AM $100.26
+0.00%
$1 million $72,479
May 11, 10 PM $100.26
+0.00%
$1 million $72,774
May 11, 9 PM $100.51
+0.23%
$1.01 million $72,774
May 11, 7 PM $100.26
+0.00%
$1 million $72,768
May 11, 6 PM $103.41
+0.12%
$1.03 million $65,773
May 11, 5 PM $103.11
+2.83%
$1.03 million $65,772
May 11, 4 PM $100.27
+0.00%
$1 million $65,757
May 11, 3 PM $100.27
-3.06%
$1 million $65,750
May 11, 2 PM $103.56
+3.03%
$1.04 million $65,613
May 11, 1 PM $100.52
-2.58%
$1.01 million $65,636
May 11, 12 PM $103.16
+0.00%
$1.03 million $65,421
May 11, 10 AM $100.53
+0.00%
$1.01 million $65,634
May 11, 9 AM $100.57
+0.00%
$1.01 million $65,642
May 11, 8 AM $100.66
-1.20%
$1.01 million $55,403
May 11, 7 AM $101.87
+0.14%
$1.02 million $664