Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $101.87
+0.14%
$1.02 million $664
May 11, 6 AM $101.85
-0.02%
$1.02 million $647
May 11, 5 AM $101.86
-0.06%
$1.02 million $651
May 11, 4 AM $101.96
-0.33%
$1.02 million $641
May 11, 3 AM $101.58
-1.72%
$1.02 million $586
May 11, 2 AM $103.26
-0.06%
$1.03 million $236
May 11, 1 AM $103.4
+0.04%
$1.03 million $231
May 11, 12 AM $103.51
+0.10%
$1.04 million $224
May 10, 11 PM $103.45
+0.07%
$1.03 million $227
May 10, 10 PM $103.22
-0.34%
$1.03 million $225
May 10, 9 PM $103.32
-0.21%
$1.03 million $221
May 10, 8 PM $103.63
+0.09%
$1.04 million $216
May 10, 7 PM $103.3
-0.23%
$1.03 million $134
May 10, 6 PM $103.46
-0.06%
$1.03 million $121
May 10, 5 PM $103.43
-0.17%
$1.03 million $119
May 10, 4 PM $103.48
-0.33%
$1.03 million $114
May 10, 3 PM $103.82
+0.00%
$1.04 million $113
May 10, 2 PM $103.76
+0.08%
$1.04 million $127
May 10, 1 PM $103.73
+0.09%
$1.04 million $132
May 10, 11 AM $103.82
+0.36%
$1.04 million $74
May 10, 10 AM $103.51
-0.09%
$1.04 million $64
May 10, 9 AM $103.68
-0.30%
$1.04 million $60
May 10, 8 AM $103.63
-0.19%
$1.04 million $58
May 10, 3 AM $103.61
-0.15%
$1.04 million $90
May 10, 1 AM $103.48
-0.31%
$1.03 million $90
May 10, 12 AM $103.33
+0.17%
$1.03 million $82
May 9, 6 PM $103.78
+0.12%
$1.04 million $104
May 9, 5 PM $103.73
-0.11%
$1.04 million $104
May 9, 4 PM $104.21
+0.00%
$1.04 million $111
May 9, 3 PM $103.43
+0.08%
$1.03 million $117
May 9, 2 PM $103.24
-0.29%
$1.03 million $109
May 9, 9 AM $103.66
+0.00%
$1.04 million $98
May 9, 7 AM $102.97
-0.66%
$1.03 million $100
May 9, 6 AM $103.5
-0.08%
$1.04 million $92
May 9, 5 AM $103.66
+0.36%
$1.04 million $90
May 9, 4 AM $103.18
-0.49%
$1.03 million $74
May 9, 1 AM $103.37
-0.26%
$1.03 million $80
May 9, 12 AM $103.61
-0.06%
$1.04 million $76
May 8, 11 PM $103.17
+0.04%
$1.03 million $24,357
May 8, 10 PM $103.62
+0.30%
$1.04 million $24,354
May 8, 9 PM $103.32
+0.15%
$1.03 million $24,353
May 8, 7 PM $100.25
+0.00%
$1 million $24,357
May 8, 6 PM $100.25
-2.80%
$1 million $24,355
May 8, 5 PM $103.05
-0.66%
$1.03 million $24,375
May 8, 4 PM $103.56
-0.13%
$1.04 million $24,371
May 8, 3 PM $103.57
+0.28%
$1.04 million $24,371
May 8, 2 PM $100.58
+0.00%
$1.01 million $24,373
May 8, 1 PM $100.58
+0.00%
$1.01 million $24,382
May 8, 12 PM $100.56
+0.07%
$1.01 million $24,381
May 8, 10 AM $100.54
+0.02%
$1.01 million $3,158